Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ethArt Historical Data

ARTE Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 1, 2023 $5.3
+3.56%
$489,484 $49
Jan 31, 2023 $5.12
+1.27%
$472,968 $47
Jan 30, 2023 $5.06
-4.85%
$467,302 $47
Jan 29, 2023 $5.32
+4.69%
$491,513 $49
Jan 28, 2023 $5.08
-1.63%
$469,158 $47
Jan 27, 2023 $5.16
-0.26%
$476,871 $48
Jan 26, 2023 $5.18
-0.54%
$478,396 $48
Jan 25, 2023 $5.22
+3.50%
$481,707 $48
Jan 24, 2023 $5.04
-4.22%
$465,128 $47
Jan 23, 2023 $5.27
+0.30%
$486,257 $49
Jan 22, 2023 $5.25
-0.43%
$485,198 $49
Jan 21, 2023 $5.27
-1.41%
$486,866 $49
Jan 20, 2023 $5.35
+6.84%
$494,220 $49
Jan 19, 2023 $5.01
+2.34%
$462,870 $46
Jan 18, 2023 $4.9
-3.32%
$452,381 $45
Jan 17, 2023 $5.07
-0.41%
$500,066 $47
Jan 16, 2023 $5.09
+1.66%
$502,395 $47
Jan 15, 2023 $5.01
+0.03%
$496,906 $46
Jan 14, 2023 $5.01
+7.14%
$497,224 $46
Jan 13, 2023 $4.68
+2.37%
$464,390 $43
Jan 12, 2023 $4.57
+2.43%
$453,687 $42
Jan 11, 2023 $4.47
+3.56%
$443,120 $41
Jan 10, 2023 $4.32
+1.18%
$428,161 $40
Jan 9, 2023 $4.27
+2.73%
$423,539 $39
Jan 8, 2023 $4.15
+1.62%
$411,789 $38
Jan 7, 2023 $4.09
-0.36%
$405,224 $38
Jan 6, 2023 $4.1
+1.47%
$406,727 $38
Jan 5, 2023 $0.987
-75.66%
$97,945 $100
Jan 4, 2023 $0.826
-78.94%
$81,928 $59
Jan 3, 2023 $3.92
-0.03%
$389,002 $36
Jan 2, 2023 $0.853
-78.00%
$84,567 $68
Jan 1, 2023 $3.88
+0.38%
$384,498 $36
Dec 31, 2022 $0.925
-76.11%
$91,793 $92
Dec 30, 2022 $1.09
-71.91%
$107,953 $43
Dec 29, 2022 $3.88
+0.95%
$384,611 $36
Dec 28, 2022 $3.84
-1.82%
$380,968 $35
Dec 27, 2022 $3.91
-1.47%
$388,042 $36
Dec 26, 2022 $3.97
+0.78%
$393,381 $37
Dec 25, 2022 $3.94
-0.18%
$390,380 $36
Dec 24, 2022 $3.94
+0.00%
$391,082 $36
Dec 23, 2022 $3.94
+0.28%
$391,088 $36
Dec 22, 2022 $3.93
+0.32%
$389,941 $36
Dec 21, 2022 $3.92
-0.37%
$388,447 $36
Dec 20, 2022 $3.93
+4.20%
$390,083 $36
Dec 19, 2022 $3.77
-1.48%
$374,033 $35
Dec 18, 2022 $3.83
-0.05%
$379,653 $35
Dec 17, 2022 $3.83
+1.37%
$379,714 $35
Dec 16, 2022 $3.77
-7.79%
$374,272 $35
Dec 15, 2022 $4.09
-3.24%
$405,638 $38
Dec 14, 2022 $4.23
-0.92%
$419,196 $39