ethArt Historical Data

ARTE Page 4
Download
Date Close Price change Market cap Trading volume
Jan 29, 2023 $ 5.32
+4.69%
$ 491,513 $ 49
Jan 28, 2023 $ 5.08
-1.63%
$ 469,158 $ 47
Jan 27, 2023 $ 5.16
-0.26%
$ 476,871 $ 48
Jan 26, 2023 $ 5.18
-0.54%
$ 478,396 $ 48
Jan 25, 2023 $ 5.22
+3.50%
$ 481,707 $ 48
Jan 24, 2023 $ 5.04
-4.22%
$ 465,128 $ 47
Jan 23, 2023 $ 5.27
+0.30%
$ 486,257 $ 49
Jan 22, 2023 $ 5.25
-0.43%
$ 485,198 $ 49
Jan 21, 2023 $ 5.27
-1.41%
$ 486,866 $ 49
Jan 20, 2023 $ 5.35
+6.84%
$ 494,220 $ 49
Jan 19, 2023 $ 5.01
+2.34%
$ 462,870 $ 46
Jan 18, 2023 $ 4.9
-3.32%
$ 452,381 $ 45
Jan 17, 2023 $ 5.07
-0.41%
$ 500,066 $ 47
Jan 16, 2023 $ 5.09
+1.66%
$ 502,395 $ 47
Jan 15, 2023 $ 5.01
+0.03%
$ 496,906 $ 46
Jan 14, 2023 $ 5.01
+7.14%
$ 497,224 $ 46
Jan 13, 2023 $ 4.68
+2.37%
$ 464,390 $ 43
Jan 12, 2023 $ 4.57
+2.43%
$ 453,687 $ 42
Jan 11, 2023 $ 4.47
+3.56%
$ 443,120 $ 41
Jan 10, 2023 $ 4.32
+1.18%
$ 428,161 $ 40
Jan 9, 2023 $ 4.27
+2.73%
$ 423,539 $ 39
Jan 8, 2023 $ 4.15
+1.62%
$ 411,789 $ 38
Jan 7, 2023 $ 4.09
-0.36%
$ 405,224 $ 38
Jan 6, 2023 $ 4.1
+1.47%
$ 406,727 $ 38
Jan 5, 2023 $ 0.987
-75.66%
$ 97,945 $ 100
Jan 4, 2023 $ 0.826
-78.94%
$ 81,928 $ 59
Jan 3, 2023 $ 3.92
-0.03%
$ 389,002 $ 36
Jan 2, 2023 $ 0.853
-78.00%
$ 84,567 $ 68
Jan 1, 2023 $ 3.88
+0.38%
$ 384,498 $ 36
Dec 31, 2022 $ 0.925
-76.11%
$ 91,793 $ 92
Dec 30, 2022 $ 1.09
-71.91%
$ 107,953 $ 43
Dec 29, 2022 $ 3.88
+0.95%
$ 384,611 $ 36
Dec 28, 2022 $ 3.84
-1.82%
$ 380,968 $ 35
Dec 27, 2022 $ 3.91
-1.47%
$ 388,042 $ 36
Dec 26, 2022 $ 3.97
+0.78%
$ 393,381 $ 37
Dec 25, 2022 $ 3.94
-0.18%
$ 390,380 $ 36
Dec 24, 2022 $ 3.94
+0.00%
$ 391,082 $ 36
Dec 23, 2022 $ 3.94
+0.28%
$ 391,088 $ 36
Dec 22, 2022 $ 3.93
+0.32%
$ 389,941 $ 36
Dec 21, 2022 $ 3.92
-0.37%
$ 388,447 $ 36
Dec 20, 2022 $ 3.93
+4.20%
$ 390,083 $ 36
Dec 19, 2022 $ 3.77
-1.48%
$ 374,033 $ 35
Dec 18, 2022 $ 3.83
-0.05%
$ 379,653 $ 35
Dec 17, 2022 $ 3.83
+1.37%
$ 379,714 $ 35
Dec 16, 2022 $ 3.77
-7.79%
$ 374,272 $ 35
Dec 15, 2022 $ 4.09
-3.24%
$ 405,638 $ 38
Dec 14, 2022 $ 4.23
-0.92%
$ 419,196 $ 39
Dec 13, 2022 $ 1.22
-70.33%
$ 121,166 $ 46
Dec 12, 2022 $ 4.12
+0.80%
$ 408,393 $ 38
Dec 11, 2022 $ 4.09
-0.17%
$ 405,214 $ 38