Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ethArt Historical Data

ARTE Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 13, 2022 $1.22
-70.33%
$121,166 $46
Dec 12, 2022 $4.12
+0.80%
$408,393 $38
Dec 11, 2022 $4.09
-0.17%
$405,214 $38
Dec 10, 2022 $1.31
-67.93%
$129,790 $330
Dec 9, 2022 $4.08
-1.39%
$404,441 $38
Dec 8, 2022 $4.14
+4.00%
$410,353 $38
Dec 7, 2022 $3.98
-2.93%
$394,946 $37
Dec 6, 2022 $4.11
+0.95%
$407,342 $38
Dec 5, 2022 $4.07
-1.64%
$403,280 $38
Dec 4, 2022 $4.14
+3.13%
$410,994 $38
Dec 3, 2022 $4.01
-4.01%
$398,672 $37
Dec 2, 2022 $4.18
+1.44%
$415,304 $39
Dec 1, 2022 $4.12
-1.45%
$409,335 $38
Nov 30, 2022 $4.18
+6.22%
$414,887 $39
Nov 29, 2022 $3.93
+4.23%
$390,603 $36
Nov 28, 2022 $3.78
-2.54%
$375,077 $35
Nov 27, 2022 $1.33
-65.91%
$131,985 $41
Nov 26, 2022 $3.9
+0.68%
$387,185 $36
Nov 25, 2022 $3.87
-0.37%
$384,431 $36
Nov 24, 2022 $1.34
-64.80%
$133,570 $71
Nov 23, 2022 $3.82
+3.86%
$378,977 $35
Nov 22, 2022 $3.66
+2.45%
$364,659 $34
Nov 21, 2022 $3.58
-4.66%
$355,963 $33
Nov 20, 2022 $3.76
-4.37%
$374,201 $35
Nov 19, 2022 $3.93
+0.53%
$391,371 $36
Nov 18, 2022 $3.91
+0.89%
$389,331 $36
Nov 17, 2022 $3.88
-1.29%
$385,757 $36
Nov 16, 2022 $3.93
-2.85%
$390,724 $36
Nov 15, 2022 $1.52
-61.95%
$151,592 $50
Nov 14, 2022 $4
+1.03%
$398,397 $37
Nov 13, 2022 $3.97
-2.37%
$394,616 $37
Nov 12, 2022 $4.06
-1.97%
$403,967 $37
Nov 11, 2022 $4.15
-1.25%
$413,211 $38
Nov 10, 2022 $4.21
+18.67%
$418,982 $39
Nov 9, 2022 $1.38
-68.05%
$137,028 $73
Nov 8, 2022 $4.3
-15.16%
$427,403 $40
Nov 7, 2022 $5.06
-0.47%
$503,962 $47
Nov 6, 2022 $5.09
-3.15%
$506,966 $47
Nov 5, 2022 $2.26
-57.42%
$225,848 $148
Nov 4, 2022 $1.93
-60.91%
$194,924 $172
Nov 3, 2022 $4.95
+0.94%
$498,713 $46
Nov 2, 2022 $4.91
-3.77%
$494,325 $45
Nov 1, 2022 $5.1
+0.49%
$513,865 $47
Oct 31, 2022 $5.08
-1.10%
$511,810 $47
Oct 30, 2022 $5.14
-1.87%
$517,443 $47
Oct 29, 2022 $5.24
+4.28%
$527,884 $48
Oct 28, 2022 $1.46
-70.06%
$147,505 $98
Oct 27, 2022 $1.58
-68.79%
$159,203 $64
Oct 26, 2022 $5.06
+7.24%
$511,016 $47
Oct 25, 2022 $1.47
-66.07%
$148,812 $110