ethArt Historical Data

ARTE Page 5
Download
Date Close Price change Market cap Trading volume
Dec 10, 2022 $ 1.31
-67.93%
$ 129,790 $ 330
Dec 9, 2022 $ 4.08
-1.39%
$ 404,441 $ 38
Dec 8, 2022 $ 4.14
+4.00%
$ 410,353 $ 38
Dec 7, 2022 $ 3.98
-2.93%
$ 394,946 $ 37
Dec 6, 2022 $ 4.11
+0.95%
$ 407,342 $ 38
Dec 5, 2022 $ 4.07
-1.64%
$ 403,280 $ 38
Dec 4, 2022 $ 4.14
+3.13%
$ 410,994 $ 38
Dec 3, 2022 $ 4.01
-4.01%
$ 398,672 $ 37
Dec 2, 2022 $ 4.18
+1.44%
$ 415,304 $ 39
Dec 1, 2022 $ 4.12
-1.45%
$ 409,335 $ 38
Nov 30, 2022 $ 4.18
+6.22%
$ 414,887 $ 39
Nov 29, 2022 $ 3.93
+4.23%
$ 390,603 $ 36
Nov 28, 2022 $ 3.78
-2.54%
$ 375,077 $ 35
Nov 27, 2022 $ 1.33
-65.91%
$ 131,985 $ 41
Nov 26, 2022 $ 3.9
+0.68%
$ 387,185 $ 36
Nov 25, 2022 $ 3.87
-0.37%
$ 384,431 $ 36
Nov 24, 2022 $ 1.34
-64.80%
$ 133,570 $ 71
Nov 23, 2022 $ 3.82
+3.86%
$ 378,977 $ 35
Nov 22, 2022 $ 3.66
+2.45%
$ 364,659 $ 34
Nov 21, 2022 $ 3.58
-4.66%
$ 355,963 $ 33
Nov 20, 2022 $ 3.76
-4.37%
$ 374,201 $ 35
Nov 19, 2022 $ 3.93
+0.53%
$ 391,371 $ 36
Nov 18, 2022 $ 3.91
+0.89%
$ 389,331 $ 36
Nov 17, 2022 $ 3.88
-1.29%
$ 385,757 $ 36
Nov 16, 2022 $ 3.93
-2.85%
$ 390,724 $ 36
Nov 15, 2022 $ 1.52
-61.95%
$ 151,592 $ 50
Nov 14, 2022 $ 4
+1.03%
$ 398,397 $ 37
Nov 13, 2022 $ 3.97
-2.37%
$ 394,616 $ 37
Nov 12, 2022 $ 4.06
-1.97%
$ 403,967 $ 37
Nov 11, 2022 $ 4.15
-1.25%
$ 413,211 $ 38
Nov 10, 2022 $ 4.21
+18.67%
$ 418,982 $ 39
Nov 9, 2022 $ 1.38
-68.05%
$ 137,028 $ 73
Nov 8, 2022 $ 4.3
-15.16%
$ 427,403 $ 40
Nov 7, 2022 $ 5.06
-0.47%
$ 503,962 $ 47
Nov 6, 2022 $ 5.09
-3.15%
$ 506,966 $ 47
Nov 5, 2022 $ 2.26
-57.42%
$ 225,848 $ 148
Nov 4, 2022 $ 1.93
-60.91%
$ 194,924 $ 172
Nov 3, 2022 $ 4.95
+0.94%
$ 498,713 $ 46
Nov 2, 2022 $ 4.91
-3.77%
$ 494,325 $ 45
Nov 1, 2022 $ 5.1
+0.49%
$ 513,865 $ 47
Oct 31, 2022 $ 5.08
-1.10%
$ 511,810 $ 47
Oct 30, 2022 $ 5.14
-1.87%
$ 517,443 $ 47
Oct 29, 2022 $ 5.24
+4.28%
$ 527,884 $ 48
Oct 28, 2022 $ 1.46
-70.06%
$ 147,505 $ 98
Oct 27, 2022 $ 1.58
-68.79%
$ 159,203 $ 64
Oct 26, 2022 $ 5.06
+7.24%
$ 511,016 $ 47
Oct 25, 2022 $ 1.47
-66.07%
$ 148,812 $ 110
Oct 24, 2022 $ 4.35
-1.41%
$ 438,655 $ 40
Oct 23, 2022 $ 4.41
+3.72%
$ 444,983 $ 41
Oct 22, 2022 $ 4.25
+1.08%
$ 428,924 $ 39