ethArt Historical Data

ARTE Page 6
Download
Date Close Price change Market cap Trading volume
Oct 21, 2022 $ 4.2
+1.38%
$ 424,296 $ 39
Oct 20, 2022 $ 4.14
-0.21%
$ 418,551 $ 38
Oct 19, 2022 $ 4.15
-1.91%
$ 419,662 $ 38
Oct 18, 2022 $ 4.23
-1.58%
$ 429,291 $ 39
Oct 17, 2022 $ 4.3
+1.98%
$ 436,271 $ 40
Oct 16, 2022 $ 4.22
+2.54%
$ 427,892 $ 39
Oct 15, 2022 $ 4.12
-1.75%
$ 417,181 $ 38
Oct 14, 2022 $ 4.19
+0.71%
$ 424,792 $ 39
Oct 13, 2022 $ 4.16
-0.45%
$ 421,973 $ 38
Oct 12, 2022 $ 4.18
+1.23%
$ 424,012 $ 39
Oct 11, 2022 $ 4.13
-0.88%
$ 418,530 $ 38
Oct 10, 2022 $ 4.17
-2.39%
$ 422,943 $ 39
Oct 9, 2022 $ 4.27
+0.63%
$ 433,350 $ 39
Oct 8, 2022 $ 4.25
-1.17%
$ 430,918 $ 39
Oct 7, 2022 $ 4.3
-1.44%
$ 436,225 $ 40
Oct 6, 2022 $ 4.36
-0.12%
$ 442,480 $ 40
Oct 5, 2022 $ 4.37
-0.66%
$ 443,099 $ 40
Oct 4, 2022 $ 4.4
+2.98%
$ 446,197 $ 41
Oct 3, 2022 $ 4.28
+3.76%
$ 433,579 $ 39
Oct 2, 2022 $ 4.12
-2.72%
$ 417,923 $ 38
Oct 1, 2022 $ 1.21
-71.71%
$ 123,125 $ 66
Sep 30, 2022 $ 4.29
-0.53%
$ 435,183 $ 40
Sep 29, 2022 $ 4.31
-0.35%
$ 437,523 $ 40
Sep 28, 2022 $ 4.32
+0.59%
$ 438,696 $ 40
Sep 27, 2022 $ 4.3
-0.44%
$ 435,925 $ 40
Sep 26, 2022 $ 4.31
+3.22%
$ 437,737 $ 40
Sep 25, 2022 $ 4.19
-1.75%
$ 424,747 $ 39
Sep 24, 2022 $ 4.26
-0.84%
$ 431,929 $ 39
Sep 23, 2022 $ 4.29
+0.09%
$ 435,273 $ 40
Sep 22, 2022 $ 1.32
-67.40%
$ 133,784 $ 67
Sep 21, 2022 $ 1.16
-72.83%
$ -- $ 52
Sep 20, 2022 $ 4.28
-3.94%
$ 435,380 $ 39
Sep 19, 2022 $ 1.23
-71.44%
$ 125,550 $ 64
Sep 18, 2022 $ 4.31
-9.05%
$ 438,522 $ 40
Sep 17, 2022 $ 4.75
+2.77%
$ 483,515 $ 44
Sep 16, 2022 $ 4.62
-2.88%
$ 470,857 $ 43
Sep 15, 2022 $ 4.75
-10.19%
$ 484,609 $ 44
Sep 14, 2022 $ 1.38
-72.82%
$ 141,338 $ 127
Sep 13, 2022 $ 5.09
-8.28%
$ 520,804 $ 47
Sep 12, 2022 $ 5.54
-2.60%
$ 566,730 $ 51
Sep 11, 2022 $ 1.31
-77.15%
$ 134,337 $ 110
Sep 10, 2022 $ 1.49
-73.14%
$ 152,485 $ 171
Sep 9, 2022 $ 5.55
+5.23%
$ 568,712 $ 51
Sep 8, 2022 $ 5.28
+0.21%
$ 541,028 $ 49
Sep 7, 2022 $ 5.27
+4.62%
$ 539,209 $ 49
Sep 6, 2022 $ 5.05
-3.30%
$ 516,810 $ 47
Sep 5, 2022 $ 5.23
+2.45%
$ 534,979 $ 48
Sep 4, 2022 $ 1.63
-67.51%
$ 167,217 $ 87
Sep 3, 2022 $ 5.03
-1.17%
$ 514,887 $ 46
Sep 2, 2022 $ 5.09
-0.49%
$ 521,109 $ 47