Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ethArt Historical Data

ARTE Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 23, 2022 $4.41
+3.72%
$444,983 $41
Oct 22, 2022 $4.25
+1.08%
$428,924 $39
Oct 21, 2022 $4.2
+1.38%
$424,296 $39
Oct 20, 2022 $4.14
-0.21%
$418,551 $38
Oct 19, 2022 $4.15
-1.91%
$419,662 $38
Oct 18, 2022 $4.23
-1.58%
$429,291 $39
Oct 17, 2022 $4.3
+1.98%
$436,271 $40
Oct 16, 2022 $4.22
+2.54%
$427,892 $39
Oct 15, 2022 $4.12
-1.75%
$417,181 $38
Oct 14, 2022 $4.19
+0.71%
$424,792 $39
Oct 13, 2022 $4.16
-0.45%
$421,973 $38
Oct 12, 2022 $4.18
+1.23%
$424,012 $39
Oct 11, 2022 $4.13
-0.88%
$418,530 $38
Oct 10, 2022 $4.17
-2.39%
$422,943 $39
Oct 9, 2022 $4.27
+0.63%
$433,350 $39
Oct 8, 2022 $4.25
-1.17%
$430,918 $39
Oct 7, 2022 $4.3
-1.44%
$436,225 $40
Oct 6, 2022 $4.36
-0.12%
$442,480 $40
Oct 5, 2022 $4.37
-0.66%
$443,099 $40
Oct 4, 2022 $4.4
+2.98%
$446,197 $41
Oct 3, 2022 $4.28
+3.76%
$433,579 $39
Oct 2, 2022 $4.12
-2.72%
$417,923 $38
Oct 1, 2022 $1.21
-71.71%
$123,125 $66
Sep 30, 2022 $4.29
-0.53%
$435,183 $40
Sep 29, 2022 $4.31
-0.35%
$437,523 $40
Sep 28, 2022 $4.32
+0.59%
$438,696 $40
Sep 27, 2022 $4.3
-0.44%
$435,925 $40
Sep 26, 2022 $4.31
+3.22%
$437,737 $40
Sep 25, 2022 $4.19
-1.75%
$424,747 $39
Sep 24, 2022 $4.26
-0.84%
$431,929 $39
Sep 23, 2022 $4.29
+0.09%
$435,273 $40
Sep 22, 2022 $1.32
-67.40%
$133,784 $67
Sep 21, 2022 $1.16
-72.83%
$-- $52
Sep 20, 2022 $4.28
-3.94%
$435,380 $39
Sep 19, 2022 $1.23
-71.44%
$125,550 $64
Sep 18, 2022 $4.31
-9.05%
$438,522 $40
Sep 17, 2022 $4.75
+2.77%
$483,515 $44
Sep 16, 2022 $4.62
-2.88%
$470,857 $43
Sep 15, 2022 $4.75
-10.19%
$484,609 $44
Sep 14, 2022 $1.38
-72.82%
$141,338 $127
Sep 13, 2022 $5.09
-8.28%
$520,804 $47
Sep 12, 2022 $5.54
-2.60%
$566,730 $51
Sep 11, 2022 $1.31
-77.15%
$134,337 $110
Sep 10, 2022 $1.49
-73.14%
$152,485 $171
Sep 9, 2022 $5.55
+5.23%
$568,712 $51
Sep 8, 2022 $5.28
+0.21%
$541,028 $49
Sep 7, 2022 $5.27
+4.62%
$539,209 $49
Sep 6, 2022 $5.05
-3.30%
$516,810 $47
Sep 5, 2022 $5.23
+2.45%
$534,979 $48
Sep 4, 2022 $1.63
-67.51%
$167,217 $87