ethArt Historical Data

ARTE Page 7
Download
Date Close Price change Market cap Trading volume
Sep 1, 2022 $ 5.12
+56.67%
$ 524,336 $ 47
Aug 31, 2022 $ 3.27
-33.62%
$ 335,086 $ 150
Aug 30, 2022 $ 4.92
-1.79%
$ 503,942 $ 45
Aug 29, 2022 $ 5.02
+8.21%
$ 513,758 $ 46
Aug 28, 2022 $ 4.62
-3.98%
$ 473,313 $ 43
Aug 27, 2022 $ 4.82
-0.88%
$ 493,599 $ 45
Aug 26, 2022 $ 4.87
-0.61%
$ 498,274 $ 45
Aug 25, 2022 $ 4.9
-8.52%
$ 501,622 $ 72
Aug 24, 2022 $ 5.36
-0.28%
$ 548,595 $ 49
Aug 23, 2022 $ 5.37
+2.57%
$ 550,078 $ 50
Aug 22, 2022 $ 5.24
+0.15%
$ 536,195 $ 48
Aug 21, 2022 $ 5.23
+2.73%
$ 535,667 $ 48
Aug 20, 2022 $ 5.09
-2.26%
$ 521,308 $ 47
Aug 19, 2022 $ 5.21
-12.82%
$ 533,178 $ 48
Aug 18, 2022 $ 5.97
+0.79%
$ 611,104 $ 55
Aug 17, 2022 $ 5.92
+19.51%
$ 606,181 $ 55
Aug 16, 2022 $ 4.96
-19.06%
$ 507,763 $ 103
Aug 15, 2022 $ 6.15
+35.02%
$ 629,283 $ 57
Aug 14, 2022 $ 4.55
-28.92%
$ 466,267 $ 154
Aug 13, 2022 $ 6.4
+1.20%
$ 655,350 $ 59
Aug 12, 2022 $ 6.33
+4.02%
$ 647,682 $ 58
Aug 11, 2022 $ 6.08
+61.99%
$ 622,386 $ 56
Aug 10, 2022 $ 3.75
-31.76%
$ 389,150 $ 217
Aug 9, 2022 $ 5.5
-4.08%
$ 571,169 $ 51
Aug 8, 2022 $ 5.73
+42.33%
$ 595,407 $ 53
Aug 7, 2022 $ 4.03
-26.26%
$ 418,157 $ 118
Aug 6, 2022 $ 5.46
-2.67%
$ 566,971 $ 50
Aug 5, 2022 $ 5.6
+7.78%
$ 581,291 $ 52
Aug 4, 2022 $ 5.2
-0.53%
$ 539,827 $ 48
Aug 3, 2022 $ 5.23
-0.81%
$ 543,275 $ 48
Aug 2, 2022 $ 5.27
+0.07%
$ 547,319 $ 49
Aug 1, 2022 $ 5.28
-2.51%
$ 548,893 $ 49
Jul 31, 2022 $ 5.43
+21.24%
$ 564,095 $ 50
Jul 30, 2022 $ 4.48
-19.60%
$ 465,303 $ 90
Jul 29, 2022 $ 5.58
+2.72%
$ 580,236 $ 52
Jul 28, 2022 $ 5.37
-0.33%
$ 558,106 $ 50
Jul 27, 2022 $ 1.68
-0.05%
$ 175,063 $ 21,615
Jul 26, 2022 $ 1.68
+1.01%
$ 175,090 $ 19,831
Jul 25, 2022 $ 4.93
+0.15%
$ 512,575 $ 46
Jul 23, 2022 $ 2.04
-2.40%
$ 212,174 $ 63
Jul 22, 2022 $ 2.09
-2.59%
$ 216,738 $ 64
Jul 20, 2022 $ 2.34
+0.02%
$ 243,939 $ 65
Jul 19, 2022 $ 2.34
+0.95%
$ 243,506 $ 65
Jul 12, 2022 $ 1.76
-4.88%
$ 183,130 $ 40
Jul 11, 2022 $ 1.85
-9.52%
$ 192,421 $ 499
Jul 10, 2022 $ 2.04
-10.15%
$ 212,214 $ 33
Jul 9, 2022 $ 2.26
-4.44%
$ 235,781 $ 21
Jul 8, 2022 $ 2.38
-1.27%
$ 248,296 $ 13
Jul 2, 2022 $ 2.11
+0.27%
$ 221,842 $ 41
Jul 1, 2022 $ 2.11
-6.62%
$ 221,850 $ 113