Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ethArt Historical Data

ARTE Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 2022 $5.03
-1.17%
$514,887 $46
Sep 2, 2022 $5.09
-0.49%
$521,109 $47
Sep 1, 2022 $5.12
+56.67%
$524,336 $47
Aug 31, 2022 $3.27
-33.62%
$335,086 $150
Aug 30, 2022 $4.92
-1.79%
$503,942 $45
Aug 29, 2022 $5.02
+8.21%
$513,758 $46
Aug 28, 2022 $4.62
-3.98%
$473,313 $43
Aug 27, 2022 $4.82
-0.88%
$493,599 $45
Aug 26, 2022 $4.87
-0.61%
$498,274 $45
Aug 25, 2022 $4.9
-8.52%
$501,622 $72
Aug 24, 2022 $5.36
-0.28%
$548,595 $49
Aug 23, 2022 $5.37
+2.57%
$550,078 $50
Aug 22, 2022 $5.24
+0.15%
$536,195 $48
Aug 21, 2022 $5.23
+2.73%
$535,667 $48
Aug 20, 2022 $5.09
-2.26%
$521,308 $47
Aug 19, 2022 $5.21
-12.82%
$533,178 $48
Aug 18, 2022 $5.97
+0.79%
$611,104 $55
Aug 17, 2022 $5.92
+19.51%
$606,181 $55
Aug 16, 2022 $4.96
-19.06%
$507,763 $103
Aug 15, 2022 $6.15
+35.02%
$629,283 $57
Aug 14, 2022 $4.55
-28.92%
$466,267 $154
Aug 13, 2022 $6.4
+1.20%
$655,350 $59
Aug 12, 2022 $6.33
+4.02%
$647,682 $58
Aug 11, 2022 $6.08
+61.99%
$622,386 $56
Aug 10, 2022 $3.75
-31.76%
$389,150 $217
Aug 9, 2022 $5.5
-4.08%
$571,169 $51
Aug 8, 2022 $5.73
+42.33%
$595,407 $53
Aug 7, 2022 $4.03
-26.26%
$418,157 $118
Aug 6, 2022 $5.46
-2.67%
$566,971 $50
Aug 5, 2022 $5.6
+7.78%
$581,291 $52
Aug 4, 2022 $5.2
-0.53%
$539,827 $48
Aug 3, 2022 $5.23
-0.81%
$543,275 $48
Aug 2, 2022 $5.27
+0.07%
$547,319 $49
Aug 1, 2022 $5.28
-2.51%
$548,893 $49
Jul 31, 2022 $5.43
+21.24%
$564,095 $50
Jul 30, 2022 $4.48
-19.60%
$465,303 $90
Jul 29, 2022 $5.58
+2.72%
$580,236 $52
Jul 28, 2022 $5.37
-0.33%
$558,106 $50
Jul 27, 2022 $1.68
-0.05%
$175,063 $21,615
Jul 26, 2022 $1.68
+1.01%
$175,090 $19,831
Jul 25, 2022 $4.93
+0.15%
$512,575 $46
Jul 23, 2022 $2.04
-2.40%
$212,174 $63
Jul 22, 2022 $2.09
-2.59%
$216,738 $64
Jul 20, 2022 $2.34
+0.02%
$243,939 $65
Jul 19, 2022 $2.34
+0.95%
$243,506 $65
Jul 12, 2022 $1.76
-4.88%
$183,130 $40
Jul 11, 2022 $1.85
-9.52%
$192,421 $499
Jul 10, 2022 $2.04
-10.15%
$212,214 $33
Jul 9, 2022 $2.26
-4.44%
$235,781 $21
Jul 8, 2022 $2.38
-1.27%
$248,296 $13