ethArt Historical Data

ARTE Page 8
Download
Date Close Price change Market cap Trading volume
Jun 30, 2022 $ 1.91
-6.56%
$ 201,019 $ 77
Jun 29, 2022 $ 2.05
+0.00%
$ 215,934 $ 83
Jun 21, 2022 $ 1.76
-0.31%
$ 185,082 $ 44
Jun 20, 2022 $ 1.77
+1.62%
$ 186,012 $ 44
Jun 14, 2022 $ 1.73
+1.72%
$ 182,594 $ 84
Jun 13, 2022 $ 1.71
+7.08%
$ 179,563 $ 321
Jun 12, 2022 $ 2
-4.13%
$ 211,106 $ 65
Jun 11, 2022 $ 2.09
-8.68%
$ 220,230 $ 68
Jun 8, 2022 $ 2.19
-0.34%
$ 231,472 $ 77
Jun 7, 2022 $ 2.2
+3.45%
$ 232,636 $ 77
May 29, 2022 $ 1.95
-0.28%
$ 207,159 $ 98
May 28, 2022 $ 1.96
+24.78%
$ 208,538 $ 99
May 27, 2022 $ 1.57
-2.57%
$ 167,021 $ 85
May 25, 2022 $ 2.07
-1.19%
$ 220,212 $ 53
May 24, 2022 $ 2.1
+0.67%
$ 223,268 $ 54
May 22, 2022 $ 2.18
-2.25%
$ 232,806 $ 75
May 21, 2022 $ 2.23
-0.20%
$ 238,363 $ 77
May 14, 2022 $ 2.01
-1.88%
$ 215,887 $ 109
May 13, 2022 $ 2.05
-3.64%
$ 220,156 $ 112
May 11, 2022 $ 2.78
-1.78%
$ 298,342 $ 139
May 10, 2022 $ 2.82
+25.14%
$ 302,294 $ 141
May 9, 2022 $ 2.26
-8.52%
$ 242,931 $ 176
May 6, 2022 $ 3.49
+0.07%
$ 376,026 $ 120
May 5, 2022 $ 3.49
-6.35%
$ 376,990 $ 120
May 4, 2022 $ 3.19
+2.36%
$ 344,306 $ 209
May 3, 2022 $ 3.11
-1.07%
$ 337,481 $ 204
Apr 29, 2022 $ 2.5
-4.42%
$ 272,603 $ 139
Apr 28, 2022 $ 2.61
-0.82%
$ 284,897 $ 145
Apr 10, 2022 $ 2.46
+0.38%
$ 269,133 $ 26
Apr 9, 2022 $ 2.45
+0.81%
$ 268,134 $ 26
Apr 4, 2022 $ 2.69
-1.35%
$ 294,108 $ 89
Apr 3, 2022 $ 2.72
+0.69%
$ 297,996 $ 91
Mar 25, 2022 $ 3.12
+7.22%
$ 344,612 $ 61,057
Mar 24, 2022 $ 2.91
+3.18%
$ 321,417 $ 65,523
Mar 23, 2022 $ 2.78
-11.34%
$ 315,935 $ 56,590
Mar 22, 2022 $ 3.14
+4.33%
$ 356,326 $ 49,723
Mar 21, 2022 $ 3.01
-5.65%
$ 341,531 $ 83,549
Mar 20, 2022 $ 3.19
-4.20%
$ 361,998 $ 110,362
Mar 19, 2022 $ 3.26
-8.94%
$ 392,763 $ 104,643
Mar 18, 2022 $ 3.57
+4.39%
$ 430,112 $ 92,213
Mar 17, 2022 $ 3.43
+1.48%
$ 413,246 $ 100,893
Mar 16, 2022 $ 3.38
+6.96%
$ 407,222 $ 142,575
Mar 15, 2022 $ 3.22
+6.98%
$ 387,945 $ 81,089
Mar 14, 2022 $ 3.01
+0.08%
$ 362,644 $ 7,967
Mar 13, 2022 $ 3.01
-1.71%
$ 362,360 $ 2,939
Mar 12, 2022 $ 3.06
+1.66%
$ 368,668 $ 2,025
Mar 11, 2022 $ 3.01
-3.22%
$ 362,644 $ 26,296
Mar 10, 2022 $ 3.11
-8.53%
$ 374,754 $ 99,045
Mar 9, 2022 $ 3.45
+5.50%
$ 415,724 $ 112,589
Mar 8, 2022 $ 3.27
+2.19%
$ 394,034 $ 95,872