ethArt Historical Data

ARTE Page 9
Download
Date Close Price change Market cap Trading volume
Mar 7, 2022 $ 3.15
-5.97%
$ 379,574 $ 55,568
Mar 6, 2022 $ 3.35
-0.89%
$ 403,674 $ 81,414
Mar 5, 2022 $ 3.37
+1.81%
$ 406,084 $ 115,812
Mar 4, 2022 $ 3.31
-5.43%
$ 398,854 $ 139,506
Mar 3, 2022 $ 3.58
-13.11%
$ 431,389 $ 123,549
Mar 2, 2022 $ 4.18
+13.59%
$ 503,689 $ 127,408
Mar 1, 2022 $ 3.63
-3.20%
$ 437,414 $ 109,645
Feb 28, 2022 $ 3.67
+10.55%
$ 442,234 $ 110,202
Feb 27, 2022 $ 3.36
-4.01%
$ 404,837 $ 97,628
Feb 26, 2022 $ 3.51
-1.40%
$ 422,954 $ 99,551
Feb 25, 2022 $ 3.62
+5.23%
$ 436,209 $ 107,988
Feb 24, 2022 $ 3.44
-4.71%
$ 428,185 $ 138,963
Feb 23, 2022 $ 3.59
+6.85%
$ 446,856 $ 126,209
Feb 22, 2022 $ 3.34
-5.11%
$ 415,738 $ 134,603
Feb 21, 2022 $ 3.52
-1.40%
$ 438,143 $ 94,076
Feb 20, 2022 $ 3.6
-8.16%
$ 448,101 $ 131,282
Feb 19, 2022 $ 3.98
-3.40%
$ 495,400 $ 152,684
Feb 18, 2022 $ 4.11
-5.29%
$ 511,581 $ 111,469
Feb 17, 2022 $ 4.25
-9.58%
$ 528,960 $ 97,398
Feb 16, 2022 $ 4.73
+6.77%
$ 588,754 $ 27,805
Feb 15, 2022 $ 4.54
+10.46%
$ 565,105 $ 28,321
Feb 14, 2022 $ 4.1
+0.74%
$ 510,337 $ 89,839
Feb 13, 2022 $ 4
-0.74%
$ 497,889 $ 82,198
Feb 12, 2022 $ 4.13
-5.06%
$ 516,295 $ 29,135
Feb 11, 2022 $ 4.35
-1.36%
$ 543,798 $ 41,334
Feb 10, 2022 $ 4.45
-4.51%
$ 556,299 $ 35,155
Feb 9, 2022 $ 4.77
+3.92%
$ 596,302 $ 34,324
Feb 8, 2022 $ 4.51
-3.22%
$ 563,799 $ 39,174
Feb 7, 2022 $ 4.68
+3.08%
$ 585,531 $ 34,637
Feb 6, 2022 $ 4.52
+1.12%
$ 565,513 $ 29,337
Feb 5, 2022 $ 4.39
-16.06%
$ 549,248 $ 43,490
Feb 4, 2022 $ 5.3
+18.30%
$ 663,101 $ 80,688
Feb 3, 2022 $ 4.53
-4.43%
$ 566,764 $ 21,525
Feb 2, 2022 $ 4.84
-4.81%
$ 605,549 $ 61,249
Feb 1, 2022 $ 5.07
+5.72%
$ 634,895 $ 48,936
Jan 31, 2022 $ 4.8
+1.05%
$ 600,544 $ 35,597
Jan 30, 2022 $ 4.72
-0.63%
$ 590,535 $ 20,008
Jan 29, 2022 $ 4.69
+9.58%
$ 586,782 $ 31,211
Jan 28, 2022 $ 4.38
+5.80%
$ 547,997 $ 37,308
Jan 27, 2022 $ 4.1
-2.84%
$ 512,965 $ 26,073
Jan 26, 2022 $ 4.32
-0.92%
$ 540,490 $ 25,924
Jan 25, 2022 $ 4.45
+10.42%
$ 556,755 $ 24,485
Jan 24, 2022 $ 3.96
-8.33%
$ 495,506 $ 75,493
Jan 23, 2022 $ 4.38
+6.06%
$ 549,230 $ 65,045
Jan 22, 2022 $ 4.11
-6.38%
$ 526,487 $ 118,922
Jan 21, 2022 $ 4.39
-10.95%
$ 562,381 $ 112,657
Jan 20, 2022 $ 4.94
-2.18%
$ 632,839 $ 44,470
Jan 19, 2022 $ 5.11
-1.20%
$ 654,617 $ 69,829
Jan 18, 2022 $ 5.23
-6.76%
$ 670,098 $ 97,766
Jan 17, 2022 $ 5.61
-4.43%
$ 720,900 $ 66,836