Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ethArt Historical Data

ARTE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 21, 2026 $690.49
+0.00%
$-- $0
Oct 21, 2026 $690.49
+0.00%
$41.79 million $0
Aug 7, 2026 $807.84M
+5.96%
$48.89 trillion $0.0₉1
Feb 28, 2024 $4.55
+0.99%
$361,755 $3,704
Feb 27, 2024 $4.5
+0.07%
$357,982 $3,681
Feb 10, 2024 $5.43
+0.15%
$-- $3,174
Feb 9, 2024 $5.42
+6.92%
$431,144 $3,172
Feb 8, 2024 $5.06
+98.78%
$402,125 $4,267
Feb 7, 2024 $2.55
-0.13%
$202,314 $3,360
Dec 2, 2023 $0.917
+0.61%
$-- $77
Dec 1, 2023 $0.91
-0.50%
$72,360 $77
Oct 30, 2023 $0.652
-0.56%
$-- $35
Oct 29, 2023 $0.656
+0.96%
$52,130 $35
Oct 6, 2023 $0.655
+0.65%
$-- $17
Oct 5, 2023 $0.651
-1.35%
$51,713 $17
Sep 2, 2023 $0.696
+0.19%
$-- $39
Sep 1, 2023 $0.694
-1.33%
$55,206 $39
Jul 31, 2023 $0.901
+1.97%
$-- $21
Jul 30, 2023 $0.881
-1.39%
$70,014 $20
Jun 12, 2023 $0.864
-84.74%
$68,933 $57
Jun 11, 2023 $5.66
-0.03%
$469,626 $52
Jun 10, 2023 $5.67
-4.68%
$469,855 $52
Jun 9, 2023 $5.95
-0.38%
$493,035 $55
Jun 8, 2023 $5.97
+0.83%
$494,870 $55
Jun 7, 2023 $5.92
-2.69%
$490,893 $55
Jun 6, 2023 $6.08
+3.86%
$504,184 $56
Jun 5, 2023 $5.85
-4.33%
$485,214 $54
Jun 4, 2023 $6.12
-0.10%
$507,577 $57
Jun 3, 2023 $6.12
-0.60%
$507,856 $57
Jun 2, 2023 $6.16
+2.43%
$510,912 $57
Jun 1, 2023 $6.01
-0.59%
$498,699 $56
May 31, 2023 $6.05
-1.54%
$501,448 $56
May 30, 2023 $6.14
+0.41%
$509,312 $57
May 29, 2023 $6.12
-1.35%
$507,276 $56
May 28, 2023 $6.21
+3.16%
$515,173 $57
May 27, 2023 $6.02
+475.94%
$499,573 $56
May 26, 2023 $1.09
-81.43%
$90,534 $99
May 25, 2023 $5.85
-0.08%
$490,322 $108
May 24, 2023 $5.85
-2.34%
$490,555 $54
May 23, 2023 $6
+1.95%
$502,448 $55
May 22, 2023 $5.88
+0.01%
$492,977 $54
May 21, 2023 $5.88
-1.26%
$492,645 $54
May 20, 2023 $5.95
+1.51%
$498,950 $55
May 19, 2023 $5.86
+0.64%
$491,335 $54
May 18, 2023 $5.83
-1.05%
$488,290 $54
May 17, 2023 $5.89
-0.15%
$493,292 $54
May 16, 2023 $5.89
-0.05%
$493,813 $54
May 15, 2023 $5.9
-1.54%
$494,071 $54
May 14, 2023 $5.99
+0.16%
$501,738 $55
May 13, 2023 $5.98
+2.08%
$500,944 $55
Download