ethArt Historical Data

ARTE
Download
Date Close Price change Market cap Trading volume
Feb 26 $ 4.55
+1.12%
$ -- $ 7,385
Feb 5 $ 5.43
+113.05%
$ -- $ 13,972
Nov 27 $ 0.917
+0.26%
$ -- $ 154
Oct 30 $ 0.652
-0.56%
$ -- $ 35
Oct 23 $ 0.656
+0.96%
$ 52,130 $ 35
Oct 2 $ 0.655
-0.72%
$ -- $ 33
Aug 28 $ 0.696
-1.14%
$ -- $ 78
Jul 31 $ 0.901
+1.97%
$ -- $ 21
Jul 24 $ 0.881
-1.39%
$ 70,014 $ 20
Jun 12 $ 0.864
-84.74%
$ -- $ 57
Jun 5 $ 5.66
-7.41%
$ 469,626 $ 379
May 29 $ 6.12
-1.29%
$ 507,577 $ 395
May 22 $ 6.02
+2.42%
$ 515,173 $ 426
May 15 $ 5.95
-0.57%
$ 492,645 $ 326
May 8 $ 5.98
-1.94%
$ 501,738 $ 328
May 1 $ 6.12
+0.56%
$ 512,856 $ 397
Apr 24 $ 6.2
+1.72%
$ 511,741 $ 337
Apr 17 $ 6.07
-11.93%
$ 511,342 $ 353
Apr 10 $ 6.79
+12.08%
$ 577,734 $ 356
Apr 3 $ 6.06
+4.38%
$ 507,641 $ 390
Mar 27 $ 5.8
+1.08%
$ 486,398 $ 374
Mar 20 $ 5.64
-2.81%
$ 494,525 $ 316
Mar 13 $ 5.71
+11.94%
$ 498,532 $ 306
Mar 6 $ 4.78
-5.47%
$ 440,706 $ 269
Feb 27 $ 5.06
-4.52%
$ 439,553 $ 336
Feb 20 $ 5.3
-2.84%
$ 460,137 $ 370
Feb 13 $ 5.45
+11.09%
$ 500,626 $ 342
Feb 6 $ 4.9
-6.96%
$ 451,883 $ 330
Jan 30 $ 5.28
-0.80%
$ 486,103 $ 340
Jan 23 $ 5.08
-3.23%
$ 491,513 $ 286
Jan 16 $ 5.25
+4.89%
$ 485,198 $ 332
Jan 9 $ 5.01
+20.53%
$ 496,906 $ 299
Jan 2 $ 4.15
+7.11%
$ 411,789 $ 377
Dec 26 $ 3.88
-1.50%
$ 384,498 $ 315
Dec 19 $ 3.94
+2.83%
$ 390,380 $ 253
Dec 12 $ 3.83
-6.29%
$ 379,653 $ 266
Dec 5 $ 1.31
-68.34%
$ 405,214 $ 518
Nov 28 $ 4.14
+6.80%
$ 410,994 $ 262
Nov 21 $ 3.9
+3.89%
$ 131,985 $ 245
Nov 14 $ 3.93
-0.75%
$ 374,201 $ 232
Nov 7 $ 3.97
-22.07%
$ 394,616 $ 311
Oct 31 $ 5.09
-0.81%
$ 506,966 $ 552
Oct 24 $ 5.14
+16.53%
$ 517,443 $ 455
Oct 17 $ 4.41
+4.39%
$ 444,983 $ 274
Oct 10 $ 4.22
-1.25%
$ 427,892 $ 269
Oct 3 $ 4.27
+3.70%
$ 433,350 $ 279
Sep 26 $ 4.12
-1.36%
$ 417,923 $ 303
Sep 19 $ 4.26
-1.43%
$ 424,747 $ 301
Sep 12 $ 4.31
-24.21%
$ 566,730 $ 395
Sep 5 $ 1.31
-74.28%
$ 534,979 $ 524
Download