Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ethArt Historical Data

ARTE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3 $807.84M
+5.96%
$-- $0
Feb 26 $4.55
+1.12%
$-- $7,385
Feb 5 $5.43
+113.05%
$-- $13,972
Nov 27 $0.917
+0.26%
$-- $154
Oct 30 $0.652
-0.56%
$-- $35
Oct 23 $0.656
+0.96%
$52,130 $35
Oct 2 $0.655
-0.72%
$-- $33
Aug 28 $0.696
-1.14%
$-- $78
Jul 31 $0.901
+1.97%
$-- $21
Jul 24 $0.881
-1.39%
$70,014 $20
Jun 12 $0.864
-84.74%
$-- $57
Jun 5 $5.66
-7.41%
$469,626 $379
May 29 $6.12
-1.29%
$507,577 $395
May 22 $6.02
+2.42%
$515,173 $426
May 15 $5.95
-0.57%
$492,645 $326
May 8 $5.98
-1.94%
$501,738 $328
May 1 $6.12
+0.56%
$512,856 $397
Apr 24 $6.2
+1.72%
$511,741 $337
Apr 17 $6.07
-11.93%
$511,342 $353
Apr 10 $6.79
+12.08%
$577,734 $356
Apr 3 $6.06
+4.38%
$507,641 $390
Mar 27 $5.8
+1.08%
$486,398 $374
Mar 20 $5.64
-2.81%
$494,525 $316
Mar 13 $5.71
+11.94%
$498,532 $306
Mar 6 $4.78
-5.47%
$440,706 $269
Feb 27 $5.06
-4.52%
$439,553 $336
Feb 20 $5.3
-2.84%
$460,137 $370
Feb 13 $5.45
+11.09%
$500,626 $342
Feb 6 $4.9
-6.96%
$451,883 $330
Jan 30 $5.28
-0.80%
$486,103 $340
Jan 23 $5.08
-3.23%
$491,513 $286
Jan 16 $5.25
+4.89%
$485,198 $332
Jan 9 $5.01
+20.53%
$496,906 $299
Jan 2 $4.15
+7.11%
$411,789 $377
Dec 26 $3.88
-1.50%
$384,498 $315
Dec 19 $3.94
+2.83%
$390,380 $253
Dec 12 $3.83
-6.29%
$379,653 $266
Dec 5 $1.31
-68.34%
$405,214 $518
Nov 28 $4.14
+6.80%
$410,994 $262
Nov 21 $3.9
+3.89%
$131,985 $245
Nov 14 $3.93
-0.75%
$374,201 $232
Nov 7 $3.97
-22.07%
$394,616 $311
Oct 31 $5.09
-0.81%
$506,966 $552
Oct 24 $5.14
+16.53%
$517,443 $455
Oct 17 $4.41
+4.39%
$444,983 $274
Oct 10 $4.22
-1.25%
$427,892 $269
Oct 3 $4.27
+3.70%
$433,350 $279
Sep 26 $4.12
-1.36%
$417,923 $303
Sep 19 $4.26
-1.43%
$424,747 $301
Sep 12 $4.31
-24.21%
$566,730 $395
Download