Elon for AfD Historical Data

ELON4AFD
Download
Date Close Price change Market cap Trading volume
Today $ 0.000884
+0.00%
$ 883,776 $ 1,490
Yesterday $ 0.000882
-2.46%
$ 881,412 $ 3,602
Aug 2, 2026 $ 0.000906
-2.14%
$ 905,576 $ 1,146
Aug 1, 2026 $ 0.000903
-1.62%
$ 903,015 $ 277
Jul 31, 2026 $ 0.000918
-3.49%
$ 917,440 $ 2,664
Jul 30, 2026 $ 0.000954
-0.75%
$ 953,399 $ 1,590
Jul 29, 2026 $ 0.000953
+2.13%
$ 953,051 $ 3,542
Jul 28, 2026 $ 0.000939
+0.17%
$ 938,689 $ 963
Jul 27, 2026 $ 0.000935
+0.01%
$ 935,052 $ 3,230
Jul 26, 2026 $ 0.000938
-4.09%
$ 937,751 $ 10,793
Jul 25, 2026 $ 0.000868
+0.48%
$ 868,047 $ 832
Jul 24, 2026 $ 0.000863
-1.70%
$ 862,649 $ 1,119
Jul 23, 2026 $ 0.00087
-3.88%
$ 869,988 $ 3,590
Jul 22, 2026 $ 0.000902
-7.18%
$ 902,296 $ 4,572
Jul 21, 2026 $ 0.000972
+6.19%
$ 971,532 $ 5,715
Jul 20, 2026 $ 0.00091
-0.43%
$ 909,975 $ 1,176
Jul 19, 2026 $ 0.000903
-1.75%
$ 902,741 $ 2,402
Jul 18, 2026 $ 0.000901
+1.92%
$ 900,829 $ 1,066
Jul 17, 2026 $ 0.000884
+1.39%
$ 883,951 $ 1,472
Jul 16, 2026 $ 0.000873
-7.22%
$ 872,647 $ 2,157
Jul 15, 2026 $ 0.000942
+3.63%
$ 942,000 $ 4,596
Jul 14, 2026 $ 0.000913
-1.59%
$ 913,021 $ 6,750
Jul 13, 2026 $ 0.000926
-19.66%
$ 925,817 $ 35,436
Jul 12, 2026 $ 0.00115
+5.82%
$ 1.15 million $ 4,916
Jul 11, 2026 $ 0.00109
-29.59%
$ 1.09 million $ 24,530
Jul 10, 2026 $ 0.00155
+36.45%
$ 1.55 million $ 43,150
Jul 9, 2026 $ 0.00114
+5.96%
$ 1.14 million $ 5,190
Jul 8, 2026 $ 0.00108
+1.27%
$ 1.08 million $ 3,180
Jul 7, 2026 $ 0.00106
+17.08%
$ 1.06 million $ 10,611
Jul 6, 2026 $ 0.000906
+6.11%
$ 905,679 $ 3,211
Jul 5, 2026 $ 0.000854
-2.04%
$ 853,988 $ 3,528
Jul 4, 2026 $ 0.000873
+2.65%
$ 872,574 $ 4,564
Jul 3, 2026 $ 0.000849
+14.50%
$ 848,497 $ 4,878
Jul 2, 2026 $ 0.00074
+5.04%
$ 739,966 $ 5,725
Jul 1, 2026 $ 0.000705
+15.13%
$ 705,375 $ 5,116
Jun 30, 2026 $ 0.000595
-0.24%
$ 595,395 $ 1,126
Jun 29, 2026 $ 0.0006
+12.61%
$ 599,488 $ 3,016
Jun 28, 2026 $ 0.000526
+15.32%
$ 525,635 $ 14,252
Jun 27, 2026 $ 0.000457
-6.21%
$ 456,726 $ 3,199
Jun 26, 2026 $ 0.000486
+9.35%
$ 486,409 $ 1,380
Jun 24, 2026 $ 0.000459
-0.89%
$ -- $ 471
Jun 23, 2026 $ 0.000463
-4.60%
$ 462,975 $ 752
Jun 22, 2026 $ 0.000486
-3.53%
$ 485,702 $ 1,006
Jun 20, 2026 $ 0.000478
+2.45%
$ 477,665 $ 379
Jun 19, 2026 $ 0.000465
+5.41%
$ 465,243 $ 2,960
Jun 18, 2026 $ 0.00044
-3.61%
$ 439,808 $ 396
Jun 17, 2026 $ 0.000459
-0.96%
$ 458,890 $ 4,041
Jun 16, 2026 $ 0.000465
+2.28%
$ 464,587 $ 864
Jun 15, 2026 $ 0.000454
-2.51%
$ 453,524 $ 809
Jun 13, 2026 $ 0.000411
+1.95%
$ -- $ 381
Download