Elon for AfD Historical Data

ELON4AFD
Download
Date Close Price change Market cap Trading volume
Today $ 0.000937
+0.00%
$ 937,176 $ 3,672
Yesterday $ 0.000906
+6.11%
$ 905,679 $ 3,211
Jul 5, 2026 $ 0.000854
-2.04%
$ 853,988 $ 3,528
Jul 4, 2026 $ 0.000873
+2.65%
$ 872,574 $ 4,564
Jul 3, 2026 $ 0.000849
+14.50%
$ 848,497 $ 4,878
Jul 2, 2026 $ 0.00074
+5.04%
$ 739,966 $ 5,725
Jul 1, 2026 $ 0.000705
+15.13%
$ 705,375 $ 5,116
Jun 30, 2026 $ 0.000595
-0.24%
$ 595,395 $ 1,126
Jun 29, 2026 $ 0.0006
+12.61%
$ 599,488 $ 3,016
Jun 28, 2026 $ 0.000526
+15.32%
$ 525,635 $ 14,252
Jun 27, 2026 $ 0.000457
-6.21%
$ 456,726 $ 3,199
Jun 26, 2026 $ 0.000486
+9.35%
$ 486,409 $ 1,380
Jun 24, 2026 $ 0.000459
-0.89%
$ -- $ 471
Jun 23, 2026 $ 0.000463
-4.60%
$ 462,975 $ 752
Jun 22, 2026 $ 0.000486
-3.53%
$ 485,702 $ 1,006
Jun 20, 2026 $ 0.000478
+2.45%
$ 477,665 $ 379
Jun 19, 2026 $ 0.000465
+5.41%
$ 465,243 $ 2,960
Jun 18, 2026 $ 0.00044
-3.61%
$ 439,808 $ 396
Jun 17, 2026 $ 0.000459
-0.96%
$ 458,890 $ 4,041
Jun 16, 2026 $ 0.000465
+2.28%
$ 464,587 $ 864
Jun 15, 2026 $ 0.000454
-2.51%
$ 453,524 $ 809
Jun 13, 2026 $ 0.000411
+1.95%
$ -- $ 381
Jun 12, 2026 $ 0.0004
-1.96%
$ 400,265 $ 1,164
Jun 11, 2026 $ 0.000407
+1.16%
$ 406,678 $ 1,380
Jun 9, 2026 $ 0.000408
-1.62%
$ -- $ 631
Jun 8, 2026 $ 0.000417
+8.56%
$ 416,826 $ 1,166
Jun 7, 2026 $ 0.000383
-7.97%
$ 383,187 $ 5,647
Jun 3, 2026 $ 0.000477
-0.01%
$ 477,406 $ 147
Jun 2, 2026 $ 0.000479
-2.41%
$ 479,171 $ 4,032
Jun 1, 2026 $ 0.000506
-0.72%
$ -- $ 520
May 31, 2026 $ 0.000514
+1.96%
$ 513,481 $ 696
May 30, 2026 $ 0.0005
-1.31%
$ -- $ 663
May 29, 2026 $ 0.000501
+2.63%
$ 500,606 $ 553
May 28, 2026 $ 0.000488
-1.00%
$ 487,959 $ 5,349
May 27, 2026 $ 0.000543
+0.41%
$ 543,129 $ 363
May 26, 2026 $ 0.000541
+0.00%
$ 541,270 $ 817
May 25, 2026 $ 0.000552
-0.33%
$ 551,651 $ 326
May 24, 2026 $ 0.000552
-2.60%
$ 551,802 $ 3,481
May 21, 2026 $ 0.000564
-2.77%
$ 563,824 $ 1,038
May 20, 2026 $ 0.000579
+5.82%
$ 579,422 $ 2,872
May 11, 2026 $ 0.000666
+2.02%
$ 666,323 $ 1,970
May 10, 2026 $ 0.00065
-2.73%
$ 650,230 $ 3,839
May 8, 2026 $ 0.000612
+2.62%
$ 611,678 $ 1,304
May 7, 2026 $ 0.000596
-4.18%
$ 595,429 $ 5,063
May 6, 2026 $ 0.000621
-0.12%
$ 620,558 $ 2,168
May 5, 2026 $ 0.000622
+0.00%
$ 621,970 $ 1,181
May 4, 2026 $ 0.000624
-0.36%
$ -- $ 902
Apr 28, 2026 $ 0.000638
-0.27%
$ 638,029 $ 798
Apr 21, 2026 $ 0.000673
+0.00%
$ -- $ 864
Apr 20, 2026 $ 0.000674
+0.05%
$ 674,272 $ 885
Download