Elon for AfD Historical Data

ELON4AFD
Download
Date Close Price change Market cap Trading volume
Apr 28, 2026 $ 0.000638
-0.27%
$ 638,029 $ 798
Apr 21, 2026 $ 0.000673
+0.00%
$ -- $ 864
Apr 20, 2026 $ 0.000674
+0.05%
$ 674,272 $ 885
Apr 19, 2026 $ 0.000673
-2.06%
$ 673,299 $ 1,048
Apr 10, 2026 $ 0.000716
+0.05%
$ -- $ 107
Apr 9, 2026 $ 0.000718
+1.46%
$ 718,443 $ 692
Apr 8, 2026 $ 0.000696
-2.07%
$ -- $ 712
Apr 7, 2026 $ 0.000708
+3.52%
$ 708,292 $ 1,575
Apr 6, 2026 $ 0.00071
+0.31%
$ 709,940 $ 630
Apr 5, 2026 $ 0.000702
-3.13%
$ 702,382 $ 4,824
Apr 4, 2026 $ 0.000725
+0.61%
$ 724,802 $ 6,400
Apr 3, 2026 $ 0.00072
-0.32%
$ 719,566 $ 1,120
Apr 1, 2026 $ 0.00078
+3.31%
$ 779,980 $ 516
Mar 31, 2026 $ 0.000753
+0.96%
$ 753,249 $ 7,525
Mar 30, 2026 $ 0.000745
+0.66%
$ 745,474 $ 950
Mar 29, 2026 $ 0.000739
-3.34%
$ 738,857 $ 1,687
Mar 28, 2026 $ 0.000768
-1.86%
$ 768,080 $ 2,620
Mar 27, 2026 $ 0.00078
-2.84%
$ 779,805 $ 6,804
Mar 24, 2026 $ 0.000845
+0.00%
$ -- $ 193
Mar 23, 2026 $ 0.00086
+5.94%
$ 860,100 $ 1,246
Mar 22, 2026 $ 0.000815
-2.06%
$ 815,283 $ 9,048
Mar 18, 2026 $ 0.000872
-7.54%
$ 871,868 $ 1,086
Mar 17, 2026 $ 0.000939
-2.48%
$ 938,832 $ 4,047
Mar 16, 2026 $ 0.000891
-0.06%
$ -- $ 1,366
Mar 15, 2026 $ 0.000897
+6.05%
$ 897,285 $ 1,418
Mar 10, 2026 $ 0.00085
+1.06%
$ -- $ 815
Mar 9, 2026 $ 0.000848
+0.53%
$ 847,743 $ 1,943
Mar 8, 2026 $ 0.000848
+0.65%
$ 848,143 $ 1,697
Mar 5, 2026 $ 0.000922
+0.00%
$ 922,235 $ 948
Mar 4, 2026 $ 0.000973
-0.69%
$ -- $ 1,380
Feb 26, 2026 $ 0.000909
-0.49%
$ -- $ 1,745
Feb 25, 2026 $ 0.000918
+1.46%
$ -- $ 1,247
Feb 24, 2026 $ 0.000872
+0.76%
$ 871,789 $ 1,286
Feb 23, 2026 $ 0.000856
+0.19%
$ 855,938 $ 1,278
Feb 18, 2026 $ 0.00092
-4.00%
$ 920,457 $ 817
Feb 17, 2026 $ 0.00096
-1.96%
$ 959,910 $ 3,226
Feb 16, 2026 $ 0.000976
-2.60%
$ 975,977 $ 2,657
Feb 15, 2026 $ 0.000994
-5.88%
$ 994,302 $ 2,658
Feb 14, 2026 $ 0.00106
-0.38%
$ 1.06 million $ 3,196
Feb 13, 2026 $ 0.00106
+5.78%
$ 1.06 million $ 10,868
Feb 12, 2026 $ 0.001
-4.51%
$ 1 million $ 2,590
Feb 11, 2026 $ 0.00105
-4.69%
$ 1.05 million $ 1,952
Feb 10, 2026 $ 0.00109
-12.28%
$ 1.09 million $ 7,363
Feb 9, 2026 $ 0.00126
-3.28%
$ 1.26 million $ 3,187
Feb 8, 2026 $ 0.0013
+1.02%
$ 1.3 million $ 1,780
Feb 7, 2026 $ 0.00128
-3.01%
$ -- $ 2,128
Feb 6, 2026 $ 0.00132
+21.18%
$ 1.32 million $ 4,773
Feb 5, 2026 $ 0.00121
-11.44%
$ -- $ 1,808
Feb 4, 2026 $ 0.00135
-2.85%
$ 1.35 million $ 4,249
Feb 3, 2026 $ 0.0014
-5.46%
$ 1.4 million $ 2,003
Download