Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Elon for AfD Historical Data

ELON4AFD
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000755
+0.00%
$755,218 $879
Yesterday $0.000752
-0.64%
$751,631 $492
Sep 25, 2026 $0.000761
+3.38%
$761,054 $889
Sep 24, 2026 $0.000731
+1.80%
$731,226 $366
Sep 23, 2026 $0.000717
-5.61%
$716,811 $3,006
Sep 22, 2026 $0.000756
-0.72%
$756,118 $2,999
Sep 21, 2026 $0.000774
+6.55%
$773,520 $2,654
Sep 20, 2026 $0.000716
+0.98%
$716,109 $1,104
Sep 19, 2026 $0.000724
-3.73%
$724,391 $462
Sep 18, 2026 $0.000744
+8.26%
$744,036 $1,762
Sep 17, 2026 $0.000684
-0.91%
$683,611 $1,164
Sep 16, 2026 $0.000685
+2.95%
$684,950 $624
Sep 15, 2026 $0.000664
-7.33%
$664,015 $1,096
Sep 14, 2026 $0.000721
+3.67%
$720,700 $664
Sep 13, 2026 $0.000697
-5.14%
$695,155 $1,276
Sep 12, 2026 $0.000724
+0.98%
$724,064 $1,460
Sep 11, 2026 $0.000723
+3.44%
$722,685 $131
Sep 10, 2026 $0.000697
-1.95%
$697,039 $1,958
Sep 9, 2026 $0.000713
+4.47%
$712,511 $2,491
Sep 8, 2026 $0.000683
-17.45%
$682,990 $11,957
Sep 7, 2026 $0.000827
-8.61%
$826,766 $5,061
Sep 6, 2026 $0.0009
+9.14%
$899,895 $3,957
Sep 5, 2026 $0.000824
+1.03%
$823,827 $706
Sep 4, 2026 $0.000814
-1.93%
$813,949 $488
Sep 3, 2026 $0.000834
+3.30%
$833,453 $710
Sep 2, 2026 $0.000798
+2.88%
$798,080 $1,199
Sep 1, 2026 $0.000778
-3.03%
$778,123 $302
Aug 31, 2026 $0.000806
-1.30%
$805,430 $1,595
Aug 30, 2026 $0.00084
-0.34%
$839,683 $968
Aug 29, 2026 $0.000848
+1.75%
$848,391 $278
Aug 28, 2026 $0.000832
-4.95%
$832,012 $2,803
Aug 27, 2026 $0.000894
+9.18%
$894,043 $2,895
Aug 26, 2026 $0.000812
-5.10%
$812,327 $7,634
Aug 25, 2026 $0.000853
-5.65%
$853,235 $4,101
Aug 24, 2026 $0.000891
+13.64%
$890,445 $3,705
Aug 23, 2026 $0.000792
-1.71%
$792,059 $2,159
Aug 22, 2026 $0.000783
+0.29%
$783,128 $1,269
Aug 21, 2026 $0.000777
-1.11%
$776,452 $4,000
Aug 20, 2026 $0.000777
+12.61%
$776,913 $5,786
Aug 19, 2026 $0.000693
+7.82%
$693,355 $13,479
Aug 18, 2026 $0.000645
+3.54%
$645,372 $712
Aug 17, 2026 $0.000623
+3.54%
$623,218 $1,247
Aug 16, 2026 $0.000605
-8.75%
$605,286 $2,648
Aug 15, 2026 $0.000665
+13.79%
$665,011 $3,794
Aug 14, 2026 $0.000584
+2.31%
$583,593 $1,095
Aug 13, 2026 $0.000575
-1.64%
$575,353 $1,413
Aug 12, 2026 $0.000583
-9.86%
$583,089 $2,666
Aug 11, 2026 $0.000643
-6.23%
$642,887 $2,560
Aug 10, 2026 $0.000688
-3.13%
$688,000 $1,330
Aug 9, 2026 $0.000711
+0.91%
$710,215 $1,480
Download