Elon for AfD Historical Data

ELON4AFD
Download
Date Close Price change Market cap Trading volume
4:43 PM $ 0.000884
+0.00%
$ 883,776 $ 1,490
4:41 PM $ 0.000885
+0.00%
$ 883,776 $ 1,474
4:40 PM $ 0.000887
+0.00%
$ 883,776 $ 1,436
4:35 PM $ 0.000887
+0.00%
$ 886,636 $ 1,420
4:25 PM $ 0.00089
+0.00%
$ 886,636 $ 1,351
3:43 PM $ 0.000887
+0.00%
$ 886,636 $ 1,343
3:36 PM $ 0.000885
+0.00%
$ 884,670 $ 1,339
2:15 PM $ 0.000885
+0.00%
$ 884,977 $ 1,340
2:02 PM $ 0.000885
+0.00%
$ 884,977 $ 1,632
1:02 PM $ 0.000887
+0.00%
$ 887,100 $ 1,704
1:01 PM $ 0.000886
+0.00%
$ 887,100 $ 1,658
11:45 AM $ 0.000886
+0.00%
$ 883,315 $ 1,629
11:18 AM $ 0.000883
+0.00%
$ 883,315 $ 1,627
11:16 AM $ 0.000883
+0.00%
$ 883,315 $ 1,595
9:55 AM $ 0.000879
+0.00%
$ 878,691 $ 1,865
7:19 AM $ 0.000879
+0.00%
$ 878,691 $ 3,150
6:57 AM $ 0.00088
+0.00%
$ 880,143 $ 3,177
6:02 AM $ 0.000885
+0.00%
$ 884,841 $ 3,190
5:10 AM $ 0.000885
+0.00%
$ 886,800 $ 3,176
4:53 AM $ 0.000887
+0.00%
$ 886,800 $ 3,142
1:03 AM $ 0.000878
+0.00%
$ 877,684 $ 3,313
10:47 PM $ 0.000882
+0.00%
$ 881,412 $ 3,602
8:29 PM $ 0.000889
+0.00%
$ 888,746 $ 3,832
8:27 PM $ 0.000891
+0.00%
$ 888,746 $ 3,771
8:07 PM $ 0.00089
+0.00%
$ 889,819 $ 3,759
7:53 PM $ 0.000892
-0.16%
$ 891,610 $ 3,612
7:50 PM $ 0.000895
+0.00%
$ 891,610 $ 3,569
7:35 PM $ 0.000895
+0.00%
$ 867,270 $ 3,543
6:35 PM $ 0.000894
+0.00%
$ 867,270 $ 2,776
5:44 PM $ 0.000867
+0.00%
$ 867,270 $ 2,780
5:28 PM $ 0.000868
-0.17%
$ 867,965 $ 2,956
5:18 PM $ 0.000868
+0.00%
$ 867,766 $ 3,029
Download