Elon for AfD Historical Data

ELON4AFD
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.000411
+7.15%
$ -- $ 243
Jun 1 $ 0.000477
-6.36%
$ 383,187 $ 134
May 25 $ 0.0005
-9.61%
$ 513,481 $ 270
May 18 $ 0.000564
+2.97%
$ 551,802 $ 104
May 11 $ 0.000666
+2.02%
$ -- $ 133
May 4 $ 0.000612
-2.26%
$ 650,230 $ 286
Apr 27 $ 0.000638
-0.27%
$ -- $ 0
Apr 20 $ 0.000673
-0.12%
$ -- $ 1,748
Apr 6 $ 0.000716
+1.11%
$ -- $ 3,716
Mar 30 $ 0.000725
-2.14%
$ 702,382 $ 16,511
Mar 23 $ 0.000768
-5.39%
$ 738,857 $ 10,862
Mar 16 $ 0.000815
-8.52%
$ 815,283 $ 15,547
Mar 9 $ 0.000897
+6.40%
$ 897,285 $ 4,176
Mar 2 $ 0.000922
-5.91%
$ 848,143 $ 2,329
Feb 23 $ 0.000909
+6.42%
$ -- $ 5,557
Feb 16 $ 0.00092
-8.14%
$ -- $ 6,700
Feb 9 $ 0.00106
-18.45%
$ 994,302 $ 29,157
Feb 2 $ 0.00128
-12.33%
$ 1.3 million $ 17,077
Jan 26 $ 0.00151
-12.05%
$ 1.45 million $ 18,575
Jan 19 $ 0.00171
-3.03%
$ 1.72 million $ 22,436
Jan 12 $ 0.0018
-0.62%
$ 1.76 million $ 12,360
Jan 5 $ 0.00174
-6.47%
$ 1.8 million $ 75,209
Dec 29 $ 0.00209
+20.71%
$ 1.86 million $ 25,653
Dec 22 $ 0.00173
+5.73%
$ 1.73 million $ 9,341
Dec 15 $ 0.00166
-5.21%
$ 1.64 million $ 39,172
Dec 8 $ 0.00178
+0.98%
$ 1.77 million $ 20,747
Dec 1 $ 0.00175
+14.43%
$ 1.77 million $ 55,337
Nov 24 $ 0.00152
-26.71%
$ 1.53 million $ 49,553
Nov 17 $ 0.00198
-3.79%
$ 2.08 million $ 17,673
Nov 10 $ 0.00209
-21.21%
$ 2.06 million $ 15,975
Nov 3 $ 0.00258
-8.90%
$ 2.68 million $ 5,908
Oct 27 $ 0.00279
-6.37%
$ 2.83 million $ 11,387
Oct 20 $ 0.00286
-4.14%
$ 2.98 million $ 27,619
Oct 13 $ 0.00307
-5.68%
$ 2.98 million $ 22,628
Oct 6 $ 0.00304
-8.44%
$ 3.25 million $ 36,264
Sep 29 $ 0.00324
+23.04%
$ 3.32 million $ 24,900
Sep 22 $ 0.00258
-15.73%
$ 2.62 million $ 12,856
Sep 15 $ 0.00303
-5.60%
$ 3.06 million $ 40,832
Sep 8 $ 0.00334
-16.18%
$ 3.21 million $ 63,799
Sep 1 $ 0.00385
-4.57%
$ 3.97 million $ 23,196
Aug 25 $ 0.00405
-6.95%
$ 4.04 million $ 28,254
Aug 18 $ 0.00438
+1.91%
$ 4.35 million $ 29,968
Aug 11 $ 0.0043
+0.56%
$ 4.3 million $ 53,079
Aug 4 $ 0.00434
+11.44%
$ 4.28 million $ 38,575
Jul 28 $ 0.00395
-12.91%
$ 3.89 million $ 257,794
Jul 21 $ 0.00449
+0.73%
$ 4.53 million $ 210,207
Jul 14 $ 0.0045
-6.12%
$ 4.46 million $ 387,771
Jul 7 $ 0.00501
+9.57%
$ 4.8 million $ 405,486
Jun 30 $ 0.00467
-0.01%
$ 4.57 million $ 394,351
Jun 23 $ 0.00467
+26.43%
$ 4.68 million $ 400,005
Download