Elon for AfD Historical Data

ELON4AFD Page 10
Download
Date Close Price change Market cap Trading volume
Jul 6, 9 PM $ 0.000907
+1.64%
$ 906,499 $ 3,002
Jul 6, 7 PM $ 0.000894
+0.22%
$ 893,772 $ 2,866
Jul 6, 6 PM $ 0.000889
+0.00%
$ 888,391 $ 2,856
Jul 6, 5 PM $ 0.000892
+0.00%
$ 891,541 $ 2,861
Jul 6, 4 PM $ 0.000892
+0.17%
$ 891,813 $ 2,829
Jul 6, 3 PM $ 0.00086
+0.16%
$ 859,761 $ 1,742
Jul 6, 2 PM $ 0.000855
+0.14%
$ 855,210 $ 1,713
Jul 6, 1 PM $ 0.000845
-0.30%
$ 844,921 $ 1,953
Jul 6, 12 PM $ 0.000849
-0.03%
$ 849,309 $ 1,842
Jul 6, 8 AM $ 0.00086
-0.81%
$ 859,697 $ 2,784
Jul 6, 7 AM $ 0.000864
-0.08%
$ 863,936 $ 2,651
Jul 6, 5 AM $ 0.000868
+1.62%
$ 867,404 $ 2,654
Jul 5, 9 PM $ 0.000854
+0.00%
$ -- $ 3,528
Jul 5, 8 PM $ 0.000855
+0.89%
$ 854,498 $ 3,518
Jul 5, 6 PM $ 0.000847
+0.12%
$ 847,361 $ 3,635
Jul 5, 5 PM $ 0.000847
+0.00%
$ 846,416 $ 3,762
Jul 5, 4 PM $ 0.000851
+0.05%
$ 850,602 $ 4,044
Jul 5, 2 PM $ 0.000848
+0.36%
$ 847,500 $ 3,885
Jul 5, 1 PM $ 0.000844
+0.09%
$ 844,255 $ 3,930
Jul 5, 11 AM $ 0.000837
+0.00%
$ 836,859 $ 4,105
Jul 5, 10 AM $ 0.000833
+0.34%
$ 833,290 $ 4,089
Jul 5, 9 AM $ 0.000829
-1.11%
$ 829,020 $ 4,058
Jul 5, 8 AM $ 0.000838
-3.09%
$ 837,962 $ 3,938
Jul 5, 7 AM $ 0.000862
+0.01%
$ 862,222 $ 3,231
Jul 5, 6 AM $ 0.000862
+0.35%
$ 861,893 $ 3,348
Jul 5, 12 AM $ 0.000871
-0.05%
$ 871,273 $ 3,501
Jul 4, 11 PM $ 0.000873
+0.00%
$ 872,574 $ 4,564
Jul 4, 10 PM $ 0.000874
-0.08%
$ 874,026 $ 4,794
Jul 4, 9 PM $ 0.000875
+1.67%
$ 875,386 $ 4,848
Jul 4, 8 PM $ 0.00086
+1.15%
$ 859,921 $ 5,553
Jul 4, 7 PM $ 0.000851
-0.20%
$ 851,104 $ 5,192
Jul 4, 5 PM $ 0.000848
-0.09%
$ 847,659 $ 5,145
Jul 4, 4 PM $ 0.000845
+0.24%
$ 845,066 $ 5,343
Jul 4, 2 PM $ 0.000832
+0.00%
$ 831,413 $ 4,902
Jul 4, 10 AM $ 0.000819
+0.14%
$ 818,518 $ 4,580
Jul 4, 8 AM $ 0.000828
+0.25%
$ 827,803 $ 4,636
Jul 4, 7 AM $ 0.000822
-0.09%
$ 822,371 $ 4,482
Jul 4, 6 AM $ 0.000824
-0.62%
$ 824,109 $ 4,494
Jul 4, 5 AM $ 0.000834
+0.00%
$ 833,943 $ 4,573
Jul 4, 1 AM $ 0.000818
-0.48%
$ 817,631 $ 4,530
Jul 4, 12 AM $ 0.000819
-3.63%
$ 819,134 $ 4,676
Jul 3, 11 PM $ 0.000849
+0.89%
$ 848,497 $ 4,878
Jul 3, 10 PM $ 0.000842
-0.42%
$ 842,086 $ 4,625
Jul 3, 9 PM $ 0.000842
+3.44%
$ 841,480 $ 4,520
Jul 3, 8 PM $ 0.000815
+4.00%
$ 814,702 $ 3,592
Jul 3, 7 PM $ 0.000776
+0.33%
$ 776,276 $ 2,678
Jul 3, 6 PM $ 0.000772
-0.05%
$ 772,040 $ 2,727
Jul 3, 5 PM $ 0.000772
-0.43%
$ 772,037 $ 2,699
Jul 3, 4 PM $ 0.000774
+0.00%
$ 774,189 $ 2,578
Jul 3, 3 PM $ 0.000774
-0.40%
$ 773,968 $ 2,806