Elon for AfD Historical Data

ELON4AFD Page 11
Download
Date Close Price change Market cap Trading volume
Feb 13, 2 AM $ 0.00101
+0.27%
$ 1.01 million $ 2,079
Feb 13, 1 AM $ 0.00101
+0.57%
$ 1.01 million $ 2,132
Feb 13, 12 AM $ 0.001
-0.34%
$ 1 million $ 2,142
Feb 12, 11 PM $ 0.001
+1.26%
$ 1 million $ 2,590
Feb 12, 10 PM $ 0.000983
+0.17%
$ 982,756 $ 2,454
Feb 12, 9 PM $ 0.000976
+0.41%
$ 975,950 $ 2,307
Feb 12, 8 PM $ 0.000976
-0.22%
$ 975,787 $ 2,415
Feb 12, 7 PM $ 0.000992
+0.66%
$ 992,402 $ 2,428
Feb 12, 6 PM $ 0.000983
-0.32%
$ 982,596 $ 2,408
Feb 12, 5 PM $ 0.000995
-0.24%
$ 995,394 $ 2,872
Feb 12, 4 PM $ 0.00104
-1.98%
$ 1.04 million $ 3,078
Feb 12, 3 PM $ 0.00107
+0.18%
$ 1.07 million $ 1,962
Feb 12, 2 PM $ 0.00107
-0.26%
$ 1.07 million $ 1,960
Feb 12, 1 PM $ 0.00107
-0.26%
$ 1.07 million $ 1,980
Feb 12, 12 PM $ 0.00107
-0.48%
$ 1.07 million $ 1,991
Feb 12, 11 AM $ 0.00108
-0.18%
$ 1.08 million $ 2,063
Feb 12, 10 AM $ 0.00107
-0.10%
$ 1.07 million $ 2,521
Feb 12, 9 AM $ 0.00107
+1.13%
$ 1.07 million $ 2,592
Feb 12, 8 AM $ 0.00106
+0.14%
$ 1.06 million $ 2,622
Feb 12, 7 AM $ 0.00106
+0.01%
$ 1.06 million $ 2,620
Feb 12, 6 AM $ 0.00107
+0.38%
$ 1.07 million $ 2,659
Feb 12, 5 AM $ 0.00105
-0.27%
$ 1.05 million $ 2,728
Feb 12, 4 AM $ 0.00106
+0.62%
$ 1.06 million $ 2,656
Feb 12, 3 AM $ 0.00105
-0.33%
$ 1.05 million $ 2,525
Feb 12, 2 AM $ 0.00105
+0.13%
$ 1.05 million $ 2,493
Feb 12, 1 AM $ 0.00104
+0.08%
$ 1.04 million $ 2,412
Feb 12, 12 AM $ 0.00104
-0.76%
$ 1.04 million $ 2,437
Feb 11, 11 PM $ 0.00105
-0.98%
$ 1.05 million $ 1,952
Feb 11, 10 PM $ 0.00106
-0.54%
$ 1.06 million $ 1,895
Feb 11, 9 PM $ 0.00106
+0.43%
$ 1.06 million $ 1,926
Feb 11, 8 PM $ 0.00106
-0.40%
$ 1.06 million $ 1,914
Feb 11, 7 PM $ 0.00106
+0.12%
$ 1.06 million $ 1,955
Feb 11, 6 PM $ 0.00105
+0.27%
$ 1.05 million $ 1,985
Feb 11, 5 PM $ 0.00105
+0.40%
$ 1.05 million $ 1,598
Feb 11, 4 PM $ 0.00107
+1.36%
$ 1.07 million $ 1,496
Feb 11, 3 PM $ 0.00105
+0.00%
$ 1.05 million $ 1,510
Feb 11, 12 PM $ 0.00107
+0.80%
$ 1.07 million $ 1,648
Feb 11, 11 AM $ 0.00107
-0.84%
$ 1.07 million $ 2,271
Feb 11, 10 AM $ 0.00108
+0.15%
$ 1.08 million $ 2,433
Feb 11, 9 AM $ 0.00108
+0.06%
$ 1.08 million $ 7,409
Feb 11, 8 AM $ 0.00107
-0.29%
$ 1.07 million $ 7,365
Feb 11, 7 AM $ 0.00107
-0.67%
$ 1.07 million $ 7,360
Feb 11, 6 AM $ 0.00108
-0.81%
$ 1.08 million $ 7,543
Feb 11, 5 AM $ 0.00109
+1.00%
$ 1.09 million $ 7,376
Feb 11, 4 AM $ 0.00109
-0.93%
$ 1.09 million $ 7,416
Feb 11, 3 AM $ 0.0011
-0.84%
$ 1.1 million $ 7,445
Feb 11, 2 AM $ 0.00111
+0.63%
$ 1.11 million $ 7,450
Feb 11, 1 AM $ 0.0011
-0.13%
$ 1.1 million $ 7,438
Feb 11, 12 AM $ 0.0011
-0.02%
$ 1.1 million $ 7,422
Feb 10, 11 PM $ 0.00109
+0.38%
$ 1.09 million $ 7,363