Elon for AfD Historical Data

ELON4AFD Page 11
Download
Date Close Price change Market cap Trading volume
Jul 3, 2 PM $ 0.000776
+0.11%
$ 775,571 $ 3,001
Jul 3, 1 PM $ 0.000773
+0.00%
$ 773,068 $ 3,207
Jul 3, 12 PM $ 0.000772
+0.00%
$ 771,606 $ 5,434
Jul 3, 9 AM $ 0.000771
+0.00%
$ 770,865 $ 6,323
Jul 3, 7 AM $ 0.000767
+0.00%
$ 766,759 $ 6,718
Jul 3, 6 AM $ 0.000768
-1.30%
$ 768,026 $ 6,836
Jul 3, 12 AM $ 0.000741
+0.00%
$ 741,065 $ 5,178
Jul 2, 11 PM $ 0.00074
+0.00%
$ 739,966 $ 5,725
Jul 2, 9 PM $ 0.000738
-0.51%
$ 738,259 $ 6,723
Jul 2, 8 PM $ 0.000742
-0.48%
$ 741,950 $ 6,752
Jul 2, 7 PM $ 0.000744
+0.22%
$ 744,003 $ 6,830
Jul 2, 6 PM $ 0.000743
+0.67%
$ 743,383 $ 6,774
Jul 2, 5 PM $ 0.000739
+0.93%
$ 739,226 $ 6,877
Jul 2, 4 PM $ 0.000732
-0.97%
$ 731,934 $ 8,345
Jul 2, 3 PM $ 0.000737
-0.35%
$ 737,190 $ 8,476
Jul 2, 2 PM $ 0.00074
-0.09%
$ 740,086 $ 8,488
Jul 2, 1 PM $ 0.000742
-7.30%
$ 741,445 $ 8,271
Jul 2, 12 PM $ 0.000801
+0.28%
$ 800,436 $ 7,258
Jul 2, 11 AM $ 0.000797
+2.49%
$ 796,498 $ 7,054
Jul 2, 10 AM $ 0.000762
+1.66%
$ 761,719 $ 6,271
Jul 2, 9 AM $ 0.000741
+0.18%
$ 740,440 $ 5,969
Jul 2, 8 AM $ 0.000736
+1.04%
$ 736,209 $ 5,889
Jul 2, 7 AM $ 0.000727
-0.32%
$ 727,013 $ 5,580
Jul 2, 6 AM $ 0.000725
+0.00%
$ 725,157 $ 5,568
Jul 2, 5 AM $ 0.000725
-0.33%
$ 724,977 $ 5,564
Jul 2, 12 AM $ 0.000705
+0.00%
$ 704,458 $ 5,115
Jul 1, 11 PM $ 0.000705
-0.42%
$ 705,375 $ 5,116
Jul 1, 10 PM $ 0.000708
-2.55%
$ 707,542 $ 5,161
Jul 1, 9 PM $ 0.000724
+2.46%
$ 724,400 $ 4,241
Jul 1, 8 PM $ 0.000706
+0.63%
$ 705,977 $ 3,924
Jul 1, 7 PM $ 0.000704
+0.00%
$ 703,499 $ 4,479
Jul 1, 6 PM $ 0.000703
-0.08%
$ 703,297 $ 4,473
Jul 1, 5 PM $ 0.000704
+2.29%
$ 704,264 $ 4,290
Jul 1, 4 PM $ 0.000683
+5.00%
$ 682,762 $ 2,503
Jul 1, 3 PM $ 0.000654
+0.55%
$ 653,873 $ 2,397
Jul 1, 2 PM $ 0.000639
+0.00%
$ 638,486 $ 2,059
Jul 1, 1 PM $ 0.000633
+0.74%
$ 633,132 $ 1,961
Jul 1, 12 PM $ 0.000628
+1.98%
$ 627,533 $ 1,911
Jul 1, 7 AM $ 0.000612
+0.44%
$ 611,885 $ 1,268
Jul 1, 5 AM $ 0.00062
+0.00%
$ 619,941 $ 1,363
Jul 1, 4 AM $ 0.000615
+0.31%
$ 614,538 $ 1,353
Jun 30, 9 PM $ 0.000595
-0.51%
$ 595,395 $ 1,126
Jun 30, 8 PM $ 0.000581
+0.11%
$ 580,678 $ 1,010
Jun 30, 5 PM $ 0.000578
+0.00%
$ 577,591 $ 686
Jun 30, 4 PM $ 0.00058
+0.04%
$ 580,280 $ 591
Jun 30, 3 PM $ 0.00058
+0.05%
$ 579,490 $ 736
Jun 30, 1 PM $ 0.000574
+0.00%
$ 573,507 $ 1,248
Jun 30, 10 AM $ 0.000585
+0.04%
$ 584,444 $ 2,251
Jun 30, 9 AM $ 0.000585
+0.76%
$ 584,600 $ 2,988
Jun 30, 8 AM $ 0.000583
-0.26%
$ 583,062 $ 3,008