Elon for AfD Historical Data

ELON4AFD Page 12
Download
Date Close Price change Market cap Trading volume
Jun 30, 7 AM $ 0.000584
-0.71%
$ 583,856 $ 3,024
Jun 30, 6 AM $ 0.000588
-0.11%
$ 587,521 $ 2,940
Jun 30, 5 AM $ 0.000586
-0.01%
$ 585,894 $ 3,016
Jun 30, 4 AM $ 0.000587
-0.97%
$ 586,445 $ 2,997
Jun 30, 3 AM $ 0.000594
+0.20%
$ 594,179 $ 2,999
Jun 30, 2 AM $ 0.000589
-0.28%
$ 589,393 $ 2,989
Jun 30, 1 AM $ 0.00059
-0.21%
$ 590,140 $ 2,991
Jun 30, 12 AM $ 0.000597
-0.01%
$ 596,741 $ 3,018
Jun 29, 11 PM $ 0.0006
+0.54%
$ 599,488 $ 3,016
Jun 29, 10 PM $ 0.000598
-0.16%
$ 598,296 $ 3,030
Jun 29, 9 PM $ 0.000598
-0.36%
$ 598,379 $ 3,021
Jun 29, 8 PM $ 0.000603
-0.26%
$ 603,027 $ 4,168
Jun 29, 7 PM $ 0.000601
-0.01%
$ 601,112 $ 4,330
Jun 29, 6 PM $ 0.000599
+0.10%
$ 599,288 $ 15,074
Jun 29, 5 PM $ 0.000601
+2.08%
$ 600,757 $ 14,719
Jun 29, 4 PM $ 0.000588
+0.09%
$ 587,698 $ 14,500
Jun 29, 3 PM $ 0.000584
-0.19%
$ 583,920 $ 14,317
Jun 29, 2 PM $ 0.000578
-0.34%
$ 578,072 $ 13,999
Jun 29, 1 PM $ 0.000587
+4.48%
$ 586,796 $ 13,468
Jun 29, 12 PM $ 0.000561
+1.45%
$ 560,660 $ 12,685
Jun 29, 11 AM $ 0.000554
-0.81%
$ 554,186 $ 12,540
Jun 29, 10 AM $ 0.000552
+1.84%
$ 552,346 $ 12,500
Jun 29, 9 AM $ 0.000543
+0.13%
$ 542,705 $ 12,225
Jun 29, 8 AM $ 0.000542
+0.48%
$ 541,758 $ 12,282
Jun 29, 7 AM $ 0.000537
-0.08%
$ 537,186 $ 12,247
Jun 29, 6 AM $ 0.000538
+0.32%
$ 538,171 $ 12,323
Jun 29, 5 AM $ 0.000533
-0.87%
$ 533,057 $ 12,271
Jun 29, 4 AM $ 0.000539
-0.41%
$ 539,027 $ 12,386
Jun 29, 3 AM $ 0.000543
+1.25%
$ 543,094 $ 12,295
Jun 29, 2 AM $ 0.000527
-1.14%
$ 526,697 $ 14,468
Jun 29, 1 AM $ 0.000531
+0.41%
$ 531,074 $ 14,364
Jun 29, 12 AM $ 0.000532
-0.14%
$ 531,604 $ 14,457
Jun 28, 11 PM $ 0.000526
+0.15%
$ 525,635 $ 14,252
Jun 28, 10 PM $ 0.000529
-0.14%
$ 528,815 $ 14,381
Jun 28, 9 PM $ 0.000553
-0.40%
$ 552,657 $ 15,077
Jun 28, 8 PM $ 0.000555
+0.65%
$ 554,981 $ 13,975
Jun 28, 7 PM $ 0.000553
+10.77%
$ 553,035 $ 12,527
Jun 28, 6 PM $ 0.000501
+0.15%
$ 501,048 $ 5,878
Jun 28, 5 PM $ 0.000502
+0.53%
$ 502,376 $ 6,437
Jun 28, 4 PM $ 0.000502
-0.03%
$ 501,803 $ 6,519
Jun 28, 3 PM $ 0.000501
-0.12%
$ 501,117 $ 6,682
Jun 28, 2 PM $ 0.000502
-0.28%
$ 502,287 $ 6,708
Jun 28, 1 PM $ 0.000499
-0.13%
$ 499,216 $ 6,619
Jun 28, 12 PM $ 0.000497
-0.11%
$ 497,272 $ 6,443
Jun 28, 11 AM $ 0.000503
+0.18%
$ 502,675 $ 6,394
Jun 28, 10 AM $ 0.000502
-2.10%
$ 501,479 $ 6,091
Jun 28, 9 AM $ 0.000512
-0.51%
$ 512,154 $ 5,846
Jun 28, 8 AM $ 0.000512
+0.36%
$ 511,665 $ 5,701
Jun 28, 7 AM $ 0.000509
+0.78%
$ 509,158 $ 5,671
Jun 28, 6 AM $ 0.000504
-0.28%
$ 503,665 $ 5,696