Elon for AfD Historical Data

ELON4AFD Page 13
Download
Date Close Price change Market cap Trading volume
Jun 28, 5 AM $ 0.000506
-0.45%
$ 505,995 $ 5,732
Jun 28, 4 AM $ 0.000505
-0.07%
$ 504,991 $ 5,699
Jun 28, 3 AM $ 0.000483
+5.69%
$ 482,546 $ 5,143
Jun 28, 2 AM $ 0.000458
+0.15%
$ 458,127 $ 3,197
Jun 28, 1 AM $ 0.000455
-0.28%
$ 455,392 $ 3,191
Jun 28, 12 AM $ 0.000456
+0.00%
$ 455,795 $ 3,185
Jun 27, 11 PM $ 0.000457
-0.21%
$ 456,726 $ 3,199
Jun 27, 10 PM $ 0.000457
-0.47%
$ 456,671 $ 3,207
Jun 27, 9 PM $ 0.000461
+0.43%
$ 461,245 $ 3,200
Jun 27, 8 PM $ 0.00046
+0.24%
$ 459,549 $ 3,281
Jun 27, 7 PM $ 0.000458
-10.28%
$ 457,665 $ 3,651
Jun 27, 6 PM $ 0.00051
+2.74%
$ 510,364 $ 2,336
Jun 27, 5 PM $ 0.000499
-0.69%
$ 498,605 $ 1,755
Jun 27, 4 PM $ 0.0005
-0.17%
$ 499,482 $ 1,682
Jun 27, 3 PM $ 0.000501
+0.26%
$ 500,459 $ 1,508
Jun 27, 2 PM $ 0.000497
+0.11%
$ 497,414 $ 1,502
Jun 27, 1 PM $ 0.000495
+0.42%
$ 495,247 $ 1,483
Jun 27, 12 PM $ 0.000493
+0.01%
$ 492,571 $ 1,422
Jun 27, 11 AM $ 0.000494
-0.09%
$ 493,598 $ 1,426
Jun 27, 10 AM $ 0.000494
+0.18%
$ 493,734 $ 1,423
Jun 27, 9 AM $ 0.000493
-0.12%
$ 492,482 $ 1,423
Jun 27, 8 AM $ 0.000495
+0.19%
$ 494,805 $ 1,442
Jun 27, 7 AM $ 0.000493
+0.37%
$ 493,425 $ 1,541
Jun 27, 6 AM $ 0.000488
+0.00%
$ 488,072 $ 1,410
Jun 27, 5 AM $ 0.00049
-0.35%
$ 489,881 $ 1,420
Jun 27, 4 AM $ 0.000493
+0.12%
$ 492,560 $ 1,421
Jun 27, 3 AM $ 0.000486
-0.32%
$ 486,280 $ 1,406
Jun 27, 2 AM $ 0.000486
+0.35%
$ 486,074 $ 1,375
Jun 27, 1 AM $ 0.000485
+0.02%
$ 485,003 $ 1,376
Jun 27, 12 AM $ 0.00049
+0.59%
$ 489,837 $ 1,382
Jun 26, 11 PM $ 0.000486
+0.05%
$ 486,409 $ 1,380
Jun 26, 10 PM $ 0.000485
+0.00%
$ 485,431 $ 1,364
Jun 26, 5 AM $ 0.000446
+0.29%
$ 446,084 $ 458
Jun 24, 3 PM $ 0.000459
+0.00%
$ 459,195 $ 471
Jun 24, 2 PM $ 0.000459
+0.18%
$ 458,632 $ 470
Jun 24, 1 PM $ 0.00046
-1.42%
$ 459,578 $ 617
Jun 24, 12 PM $ 0.000467
+0.44%
$ 466,572 $ 641
Jun 24, 6 AM $ 0.000468
-0.14%
$ 467,867 $ 538
Jun 24, 5 AM $ 0.000465
+0.53%
$ 465,165 $ 624
Jun 24, 4 AM $ 0.000464
-0.28%
$ 463,585 $ 748
Jun 24, 3 AM $ 0.000463
-0.48%
$ 462,498 $ 748
Jun 24, 2 AM $ 0.000466
-0.42%
$ 466,060 $ 753
Jun 24, 1 AM $ 0.000466
-0.08%
$ 466,287 $ 751
Jun 24, 12 AM $ 0.000466
+0.62%
$ 466,180 $ 746
Jun 23, 11 PM $ 0.000463
+0.00%
$ 462,975 $ 752
Jun 23, 10 AM $ 0.000468
+0.23%
$ 467,864 $ 562
Jun 23, 9 AM $ 0.000465
+0.14%
$ 464,500 $ 630
Jun 23, 8 AM $ 0.000466
-1.53%
$ 466,419 $ 629
Jun 23, 7 AM $ 0.000474
+0.40%
$ 473,909 $ 627
Jun 23, 6 AM $ 0.000476
-1.03%
$ 475,866 $ 718