Elon for AfD Historical Data

ELON4AFD Page 13
Download
Date Close Price change Market cap Trading volume
Feb 6, 5 PM $ 0.00131
+0.04%
$ 1.31 million $ 6,087
Feb 6, 4 PM $ 0.00129
+1.37%
$ 1.29 million $ 6,004
Feb 6, 3 PM $ 0.00126
-0.06%
$ 1.26 million $ 5,948
Feb 6, 2 PM $ 0.00124
-1.29%
$ 1.25 million $ 6,095
Feb 6, 1 PM $ 0.00125
+2.58%
$ 1.25 million $ 6,192
Feb 6, 12 PM $ 0.00122
+0.49%
$ 1.22 million $ 6,038
Feb 6, 11 AM $ 0.00122
+0.28%
$ 1.22 million $ 6,034
Feb 6, 10 AM $ 0.00122
-0.04%
$ 1.22 million $ 5,851
Feb 6, 9 AM $ 0.00119
+0.69%
$ 1.19 million $ 5,590
Feb 6, 8 AM $ 0.00119
-0.06%
$ 1.19 million $ 5,597
Feb 6, 7 AM $ 0.00117
+0.70%
$ 1.17 million $ 5,748
Feb 6, 6 AM $ 0.00115
-0.07%
$ 1.15 million $ 4,967
Feb 6, 5 AM $ 0.00112
+0.00%
$ 1.12 million $ 4,035
Feb 6, 3 AM $ 0.00109
+0.00%
$ 1.09 million $ 3,809
Feb 6, 2 AM $ 0.00109
-2.79%
$ 1.09 million $ 3,918
Feb 6, 1 AM $ 0.00109
+0.00%
$ 1.09 million $ 3,827
Feb 5, 5 PM $ 0.00121
+0.00%
$ 1.21 million $ 1,808
Feb 5, 12 PM $ 0.00132
+0.00%
$ 1.32 million $ 2,381
Feb 5, 11 AM $ 0.00131
-1.20%
$ 1.31 million $ 2,405
Feb 5, 10 AM $ 0.00135
-0.92%
$ 1.35 million $ 4,700
Feb 5, 9 AM $ 0.00136
+1.06%
$ 1.36 million $ 4,644
Feb 5, 8 AM $ 0.00134
-0.20%
$ 1.34 million $ 4,623
Feb 5, 7 AM $ 0.00135
+1.24%
$ 1.35 million $ 4,293
Feb 5, 6 AM $ 0.00133
-1.29%
$ 1.33 million $ 4,318
Feb 5, 5 AM $ 0.00133
-0.81%
$ 1.33 million $ 4,280
Feb 5, 4 AM $ 0.00134
-0.09%
$ 1.34 million $ 4,233
Feb 5, 3 AM $ 0.00134
-0.23%
$ 1.34 million $ 4,290
Feb 5, 2 AM $ 0.00135
-0.82%
$ 1.35 million $ 4,339
Feb 5, 1 AM $ 0.00135
-0.59%
$ 1.35 million $ 4,346
Feb 5, 12 AM $ 0.00136
-0.27%
$ 1.36 million $ 4,350
Feb 4, 11 PM $ 0.00135
+1.09%
$ 1.35 million $ 4,249
Feb 4, 10 PM $ 0.00133
-0.18%
$ 1.33 million $ 4,237
Feb 4, 9 PM $ 0.00135
-1.19%
$ 1.35 million $ 4,341
Feb 4, 8 PM $ 0.00138
-0.54%
$ 1.38 million $ 4,422
Feb 4, 7 PM $ 0.00138
+1.15%
$ 1.38 million $ 4,839
Feb 4, 6 PM $ 0.00134
-0.34%
$ 1.34 million $ 4,671
Feb 4, 5 PM $ 0.00135
+0.31%
$ 1.35 million $ 4,662
Feb 4, 4 PM $ 0.00134
-0.63%
$ 1.34 million $ 4,447
Feb 4, 12 AM $ 0.00139
+0.00%
$ 1.39 million $ 1,491
Feb 3, 7 PM $ 0.0014
+0.00%
$ 1.4 million $ 2,003
Feb 3, 3 AM $ 0.00148
+0.00%
$ 1.48 million $ 2,109
Feb 2, 5 PM $ 0.00154
+0.00%
$ 1.54 million $ 2,116
Feb 2, 4 PM $ 0.00154
+0.74%
$ 1.54 million $ 2,081
Feb 2, 3 PM $ 0.00153
+1.98%
$ 1.53 million $ 2,459
Feb 2, 2 PM $ 0.00151
+0.00%
$ 1.51 million $ 3,098
Feb 2, 1 PM $ 0.00151
-0.14%
$ 1.51 million $ 2,773
Feb 2, 12 PM $ 0.00151
+0.85%
$ 1.51 million $ 2,777
Feb 2, 11 AM $ 0.0015
-0.37%
$ 1.5 million $ 2,924
Feb 2, 10 AM $ 0.00151
+0.31%
$ 1.51 million $ 2,914
Feb 2, 9 AM $ 0.00147
+0.33%
$ 1.47 million $ 2,981