Elon for AfD Historical Data

ELON4AFD Page 14
Download
Date Close Price change Market cap Trading volume
Feb 2, 8 AM $ 0.00147
+0.17%
$ 1.46 million $ 3,050
Feb 2, 7 AM $ 0.00146
+0.80%
$ 1.46 million $ 3,033
Feb 2, 6 AM $ 0.00143
+0.81%
$ 1.43 million $ 3,058
Feb 2, 5 AM $ 0.00142
-1.50%
$ 1.42 million $ 3,095
Feb 2, 4 AM $ 0.00145
+0.96%
$ 1.45 million $ 2,954
Feb 2, 3 AM $ 0.0014
-3.42%
$ 1.4 million $ 2,868
Feb 2, 2 AM $ 0.00147
+0.07%
$ 1.47 million $ 3,010
Feb 2, 1 AM $ 0.00148
+0.23%
$ 1.48 million $ 3,038
Feb 2, 12 AM $ 0.00148
+1.21%
$ 1.48 million $ 2,610
Feb 1, 11 PM $ 0.00145
-1.96%
$ 1.45 million $ 2,575
Feb 1, 10 PM $ 0.00147
+0.46%
$ 1.47 million $ 2,678
Feb 1, 9 PM $ 0.00146
-0.17%
$ 1.46 million $ 2,743
Feb 1, 8 PM $ 0.00148
-1.03%
$ 1.48 million $ 2,497
Feb 1, 7 PM $ 0.00151
+0.00%
$ 1.51 million $ 2,497
Feb 1, 6 PM $ 0.00151
+1.70%
$ 1.51 million $ 2,496
Feb 1, 5 PM $ 0.00149
-0.60%
$ 1.49 million $ 2,299
Feb 1, 4 PM $ 0.00149
+0.44%
$ 1.49 million $ 2,298
Feb 1, 3 PM $ 0.00151
-0.43%
$ 1.51 million $ 2,065
Feb 1, 2 PM $ 0.00153
+0.00%
$ 1.53 million $ 2,064
Feb 1, 1 PM $ 0.00154
+0.45%
$ 1.54 million $ 2,065
Feb 1, 12 PM $ 0.00153
+0.00%
$ 1.53 million $ 2,028
Feb 1, 11 AM $ 0.00153
-1.16%
$ 1.53 million $ 2,028
Feb 1, 10 AM $ 0.00155
+0.35%
$ 1.55 million $ 2,088
Feb 1, 9 AM $ 0.00155
+0.00%
$ 1.55 million $ 2,088
Feb 1, 8 AM $ 0.00154
+0.87%
$ 1.54 million $ 2,088
Feb 1, 7 AM $ 0.00154
-0.12%
$ 1.54 million $ 2,133
Feb 1, 6 AM $ 0.00154
+0.27%
$ 1.54 million $ 2,133
Feb 1, 5 AM $ 0.00153
+0.20%
$ 1.53 million $ 1,963
Feb 1, 4 AM $ 0.00153
+0.00%
$ 1.53 million $ 1,963
Feb 1, 3 AM $ 0.00153
-0.11%
$ 1.53 million $ 1,963
Feb 1, 2 AM $ 0.00153
+0.02%
$ 1.53 million $ 2,005
Feb 1, 1 AM $ 0.00153
-1.02%
$ 1.53 million $ 2,005
Feb 1, 12 AM $ 0.00153
+0.04%
$ 1.53 million $ 1,773
Jan 31, 11 PM $ 0.00151
+0.00%
$ 1.51 million $ 1,773
Jan 31, 10 PM $ 0.00151
+2.97%
$ 1.51 million $ 1,773
Jan 31, 9 PM $ 0.00147
+0.00%
$ 1.47 million $ 1,647
Jan 31, 8 PM $ 0.00147
-1.51%
$ 1.47 million $ 1,647
Jan 31, 7 PM $ 0.00148
-0.99%
$ 1.48 million $ 1,541
Jan 31, 6 PM $ 0.00149
+0.00%
$ 1.49 million $ 1,541
Jan 31, 5 PM $ 0.00149
-4.32%
$ 1.49 million $ 1,540
Jan 31, 4 PM $ 0.00156
+0.00%
$ 1.56 million $ 1,475
Jan 31, 3 PM $ 0.00156
-1.65%
$ 1.56 million $ 1,475
Jan 31, 2 PM $ 0.00164
-1.12%
$ 1.64 million $ 1,441
Jan 31, 1 PM $ 0.00166
+0.00%
$ 1.66 million $ 1,442
Jan 31, 12 PM $ 0.00165
-0.77%
$ 1.65 million $ 1,441
Jan 31, 11 AM $ 0.00167
+0.00%
$ 1.67 million $ 1,503
Jan 31, 10 AM $ 0.00167
+0.87%
$ 1.67 million $ 1,503
Jan 31, 9 AM $ 0.00164
-0.13%
$ 1.64 million $ 1,981
Jan 31, 8 AM $ 0.00166
+0.00%
$ 1.66 million $ 1,982
Jan 31, 7 AM $ 0.00168
+0.02%
$ 1.68 million $ 1,982