Elon for AfD Historical Data

ELON4AFD Page 14
Download
Date Close Price change Market cap Trading volume
Jun 23, 5 AM $ 0.000483
+0.03%
$ 483,384 $ 1,141
Jun 23, 4 AM $ 0.000485
+0.04%
$ 484,813 $ 1,008
Jun 23, 3 AM $ 0.000484
-0.23%
$ 484,200 $ 1,009
Jun 23, 2 AM $ 0.000484
+0.18%
$ 484,214 $ 1,005
Jun 23, 1 AM $ 0.000485
+0.10%
$ 484,731 $ 1,007
Jun 23, 12 AM $ 0.000485
-0.13%
$ 484,665 $ 1,009
Jun 22, 11 PM $ 0.000486
+0.35%
$ 485,702 $ 1,006
Jun 22, 10 PM $ 0.000493
+0.46%
$ 493,303 $ 1,021
Jun 22, 9 PM $ 0.000494
+0.04%
$ 493,471 $ 1,025
Jun 22, 8 PM $ 0.000493
+0.16%
$ 493,222 $ 1,032
Jun 22, 7 PM $ 0.000493
-0.76%
$ 492,490 $ 1,032
Jun 22, 6 PM $ 0.000498
+0.75%
$ 497,971 $ 1,030
Jun 22, 5 PM $ 0.000495
+0.46%
$ 494,437 $ 1,033
Jun 22, 4 PM $ 0.000493
-1.06%
$ 492,593 $ 1,040
Jun 22, 3 PM $ 0.000498
+0.44%
$ 498,344 $ 1,037
Jun 22, 2 PM $ 0.000501
-1.07%
$ 501,399 $ 1,052
Jun 22, 1 PM $ 0.000504
+0.00%
$ 503,489 $ 955
Jun 20, 9 PM $ 0.000478
+0.00%
$ 477,665 $ 379
Jun 20, 8 PM $ 0.000478
+0.02%
$ 477,446 $ 379
Jun 20, 7 PM $ 0.000477
-0.07%
$ 476,610 $ 633
Jun 20, 6 PM $ 0.000476
+0.93%
$ 476,178 $ 3,211
Jun 20, 5 PM $ 0.000472
-0.11%
$ 472,314 $ 3,210
Jun 20, 4 PM $ 0.000474
-0.22%
$ 474,054 $ 3,225
Jun 20, 3 PM $ 0.000476
+1.01%
$ 475,637 $ 3,197
Jun 20, 2 PM $ 0.000469
-0.80%
$ 468,956 $ 3,198
Jun 20, 1 PM $ 0.000475
-0.05%
$ 475,275 $ 3,217
Jun 20, 12 PM $ 0.000478
+0.10%
$ 477,476 $ 3,236
Jun 20, 11 AM $ 0.000475
+0.03%
$ 475,020 $ 3,212
Jun 20, 10 AM $ 0.000477
-0.01%
$ 476,460 $ 3,420
Jun 20, 9 AM $ 0.000476
-0.06%
$ 475,476 $ 3,358
Jun 20, 8 AM $ 0.000477
-0.26%
$ 476,642 $ 3,391
Jun 20, 7 AM $ 0.00048
-0.94%
$ 479,952 $ 3,338
Jun 20, 6 AM $ 0.000482
+0.24%
$ 482,189 $ 3,235
Jun 20, 5 AM $ 0.000484
+1.84%
$ 484,239 $ 3,198
Jun 20, 4 AM $ 0.00047
-0.01%
$ 470,099 $ 3,148
Jun 20, 3 AM $ 0.000469
+0.35%
$ 468,949 $ 3,129
Jun 20, 2 AM $ 0.000468
-0.20%
$ 467,666 $ 3,137
Jun 20, 1 AM $ 0.000467
-0.30%
$ 467,161 $ 3,137
Jun 20, 12 AM $ 0.000468
+0.39%
$ 468,047 $ 3,121
Jun 19, 11 PM $ 0.000465
+0.00%
$ 465,243 $ 2,960
Jun 19, 3 PM $ 0.000441
+0.00%
$ 441,356 $ 493
Jun 18, 7 PM $ 0.00044
+0.00%
$ 439,808 $ 396
Jun 18, 6 PM $ 0.000438
-0.44%
$ 437,959 $ 396
Jun 18, 5 PM $ 0.000441
+0.03%
$ 440,968 $ 3,689
Jun 18, 4 PM $ 0.000441
-0.36%
$ 440,664 $ 3,709
Jun 18, 3 PM $ 0.000453
-0.56%
$ 452,481 $ 3,846
Jun 18, 2 PM $ 0.000454
-0.02%
$ 453,740 $ 3,865
Jun 18, 1 PM $ 0.000458
+0.52%
$ 458,184 $ 3,982
Jun 18, 12 PM $ 0.000453
+0.08%
$ 453,051 $ 3,840
Jun 18, 11 AM $ 0.000454
-0.02%
$ 453,595 $ 3,858