Elon for AfD Historical Data

ELON4AFD Page 15
Download
Date Close Price change Market cap Trading volume
Jan 31, 6 AM $ 0.00168
+0.44%
$ 1.68 million $ 1,900
Jan 31, 5 AM $ 0.00167
-0.50%
$ 1.67 million $ 1,900
Jan 31, 4 AM $ 0.00168
+0.08%
$ 1.68 million $ 2,729
Jan 31, 3 AM $ 0.00168
+0.00%
$ 1.68 million $ 2,729
Jan 31, 2 AM $ 0.00167
-0.35%
$ 1.67 million $ 2,729
Jan 31, 1 AM $ 0.00167
-0.47%
$ 1.67 million $ 2,735
Jan 31, 12 AM $ 0.00168
+0.96%
$ 1.68 million $ 2,735
Jan 30, 11 PM $ 0.00166
+0.51%
$ 1.66 million $ 3,080
Jan 30, 10 PM $ 0.00167
+0.00%
$ 1.67 million $ 3,080
Jan 30, 9 PM $ 0.00167
-1.48%
$ 1.67 million $ 3,080
Jan 30, 8 PM $ 0.00169
+0.00%
$ 1.69 million $ 3,196
Jan 30, 7 PM $ 0.00169
+1.38%
$ 1.69 million $ 3,196
Jan 30, 6 PM $ 0.00163
-1.39%
$ 1.63 million $ 3,074
Jan 30, 5 PM $ 0.00167
+0.43%
$ 1.67 million $ 3,303
Jan 30, 4 PM $ 0.00166
+1.26%
$ 1.66 million $ 3,459
Jan 30, 3 PM $ 0.00165
+0.00%
$ 1.65 million $ 3,460
Jan 30, 2 PM $ 0.00166
+0.05%
$ 1.66 million $ 3,459
Jan 30, 1 PM $ 0.00166
-0.60%
$ 1.66 million $ 2,893
Jan 30, 12 PM $ 0.00167
+0.89%
$ 1.67 million $ 2,892
Jan 30, 11 AM $ 0.00165
+0.31%
$ 1.65 million $ 2,881
Jan 30, 10 AM $ 0.00165
+0.00%
$ 1.65 million $ 2,881
Jan 30, 9 AM $ 0.00164
-1.54%
$ 1.64 million $ 2,882
Jan 30, 8 AM $ 0.00166
+0.11%
$ 1.66 million $ 2,344
Jan 30, 7 AM $ 0.00166
+1.10%
$ 1.66 million $ 2,344
Jan 30, 6 AM $ 0.00166
-0.21%
$ 1.66 million $ 2,745
Jan 30, 5 AM $ 0.00165
+0.00%
$ 1.65 million $ 2,745
Jan 30, 4 AM $ 0.00165
+1.50%
$ 1.65 million $ 2,745
Jan 30, 3 AM $ 0.00163
+0.66%
$ 1.63 million $ 1,977
Jan 30, 2 AM $ 0.00162
-3.44%
$ 1.62 million $ 1,977
Jan 30, 1 AM $ 0.00168
-0.06%
$ 1.68 million $ 1,917
Jan 30, 12 AM $ 0.00168
+0.00%
$ 1.68 million $ 1,917
Jan 29, 11 PM $ 0.00167
+0.08%
$ 1.68 million $ 1,917
Jan 29, 10 PM $ 0.00167
+0.20%
$ 1.67 million $ 1,538
Jan 29, 9 PM $ 0.00167
+0.73%
$ 1.67 million $ 1,538
Jan 29, 8 PM $ 0.00165
+0.94%
$ 1.65 million $ 1,628
Jan 29, 7 PM $ 0.00165
+0.00%
$ 1.65 million $ 1,629
Jan 29, 6 PM $ 0.00165
-1.69%
$ 1.65 million $ 1,629
Jan 29, 5 PM $ 0.00168
+1.38%
$ 1.68 million $ 1,420
Jan 29, 4 PM $ 0.00165
-0.24%
$ 1.65 million $ 1,419
Jan 29, 3 PM $ 0.00168
-2.05%
$ 1.68 million $ 1,803
Jan 29, 2 PM $ 0.00173
+0.14%
$ 1.73 million $ 2,847
Jan 29, 1 PM $ 0.00174
+0.15%
$ 1.74 million $ 2,897
Jan 29, 12 PM $ 0.00173
-0.15%
$ 1.73 million $ 2,894
Jan 29, 11 AM $ 0.00174
-0.23%
$ 1.74 million $ 3,443
Jan 29, 10 AM $ 0.00174
-0.42%
$ 1.74 million $ 3,451
Jan 29, 9 AM $ 0.00175
+0.45%
$ 1.75 million $ 3,491
Jan 29, 8 AM $ 0.00175
+0.35%
$ 1.75 million $ 3,481
Jan 29, 7 AM $ 0.00174
+0.21%
$ 1.74 million $ 3,127
Jan 29, 6 AM $ 0.00172
+0.02%
$ 1.72 million $ 3,091
Jan 29, 5 AM $ 0.00173
+0.24%
$ 1.73 million $ 2,738