Elon for AfD Historical Data

ELON4AFD Page 15
Download
Date Close Price change Market cap Trading volume
Jun 18, 10 AM $ 0.000455
-0.79%
$ 455,337 $ 3,904
Jun 18, 9 AM $ 0.000459
+0.06%
$ 458,844 $ 3,890
Jun 18, 8 AM $ 0.000458
+0.23%
$ 457,991 $ 3,877
Jun 18, 7 AM $ 0.000455
+0.02%
$ 454,601 $ 3,856
Jun 18, 6 AM $ 0.000454
+0.23%
$ 453,614 $ 3,869
Jun 18, 5 AM $ 0.000452
-0.09%
$ 451,858 $ 4,023
Jun 18, 4 AM $ 0.000454
-0.61%
$ 453,842 $ 4,062
Jun 18, 3 AM $ 0.00046
-0.37%
$ 459,967 $ 4,090
Jun 18, 2 AM $ 0.00046
-0.07%
$ 459,620 $ 4,074
Jun 18, 1 AM $ 0.000461
+0.14%
$ 461,342 $ 4,081
Jun 18, 12 AM $ 0.000459
+0.49%
$ 458,535 $ 4,042
Jun 17, 11 PM $ 0.000459
+0.06%
$ 458,890 $ 4,041
Jun 17, 10 PM $ 0.000456
-0.29%
$ 456,196 $ 3,943
Jun 17, 9 PM $ 0.000459
+0.24%
$ 458,511 $ 3,943
Jun 17, 8 PM $ 0.000457
+0.35%
$ 457,341 $ 3,905
Jun 17, 7 PM $ 0.000465
-1.13%
$ 464,900 $ 4,127
Jun 17, 6 PM $ 0.000465
-0.49%
$ 465,127 $ 4,609
Jun 17, 5 PM $ 0.000467
-0.15%
$ 466,826 $ 1,119
Jun 17, 4 PM $ 0.000467
+0.64%
$ 466,619 $ 1,100
Jun 17, 3 PM $ 0.000462
+0.60%
$ 462,230 $ 1,066
Jun 17, 2 PM $ 0.000459
+0.15%
$ 458,913 $ 1,028
Jun 17, 1 PM $ 0.000457
+0.89%
$ 456,825 $ 917
Jun 17, 12 PM $ 0.000456
+0.11%
$ 455,577 $ 921
Jun 17, 11 AM $ 0.000454
-0.48%
$ 454,134 $ 919
Jun 17, 10 AM $ 0.000457
-0.01%
$ 457,184 $ 911
Jun 17, 9 AM $ 0.000457
-0.07%
$ 456,573 $ 930
Jun 17, 8 AM $ 0.000459
-0.56%
$ 459,424 $ 955
Jun 17, 7 AM $ 0.000464
+0.70%
$ 463,663 $ 952
Jun 17, 6 AM $ 0.000466
+0.02%
$ 466,314 $ 1,038
Jun 17, 5 AM $ 0.000464
-0.29%
$ 463,496 $ 947
Jun 17, 4 AM $ 0.000464
+0.15%
$ 464,176 $ 871
Jun 17, 3 AM $ 0.000465
-0.07%
$ 464,485 $ 867
Jun 17, 2 AM $ 0.000466
+0.41%
$ 465,463 $ 863
Jun 17, 1 AM $ 0.000463
-0.11%
$ 462,945 $ 863
Jun 17, 12 AM $ 0.000464
+0.04%
$ 463,525 $ 863
Jun 16, 11 PM $ 0.000465
+0.19%
$ 464,587 $ 864
Jun 16, 10 PM $ 0.000466
+0.09%
$ 465,487 $ 870
Jun 16, 2 PM $ 0.000455
+0.00%
$ 454,760 $ 270
Jun 16, 6 AM $ 0.000451
+0.00%
$ 450,904 $ 802
Jun 16, 5 AM $ 0.00045
+0.46%
$ 449,866 $ 799
Jun 16, 4 AM $ 0.000451
+0.10%
$ 450,456 $ 803
Jun 16, 3 AM $ 0.000447
-0.02%
$ 446,516 $ 797
Jun 16, 2 AM $ 0.000449
-0.88%
$ 449,154 $ 808
Jun 16, 1 AM $ 0.000453
-0.22%
$ 453,104 $ 810
Jun 16, 12 AM $ 0.000455
+0.24%
$ 455,298 $ 810
Jun 15, 11 PM $ 0.000454
-0.06%
$ 453,524 $ 809
Jun 15, 10 PM $ 0.000457
-0.21%
$ 456,931 $ 813
Jun 15, 9 PM $ 0.00046
-0.01%
$ 460,351 $ 934
Jun 15, 8 PM $ 0.000462
-0.22%
$ 461,923 $ 937
Jun 15, 7 PM $ 0.000465
+0.21%
$ 464,856 $ 938