Elon for AfD Historical Data

ELON4AFD Page 16
Download
Date Close Price change Market cap Trading volume
Jan 29, 4 AM $ 0.00171
-0.28%
$ 1.71 million $ 2,716
Jan 29, 3 AM $ 0.00171
-0.36%
$ 1.71 million $ 2,688
Jan 29, 2 AM $ 0.00174
+0.05%
$ 1.74 million $ 2,906
Jan 29, 1 AM $ 0.00173
-0.47%
$ 1.73 million $ 2,899
Jan 29, 12 AM $ 0.00175
-0.13%
$ 1.75 million $ 2,919
Jan 28, 11 PM $ 0.00175
-0.27%
$ 1.75 million $ 3,046
Jan 28, 10 PM $ 0.00175
-0.18%
$ 1.75 million $ 3,125
Jan 28, 9 PM $ 0.00175
+0.03%
$ 1.75 million $ 3,144
Jan 28, 8 PM $ 0.00175
-0.11%
$ 1.75 million $ 3,224
Jan 28, 7 PM $ 0.00175
+0.10%
$ 1.75 million $ 3,141
Jan 28, 6 PM $ 0.00176
+0.58%
$ 1.76 million $ 3,305
Jan 28, 5 PM $ 0.00175
-0.20%
$ 1.75 million $ 3,305
Jan 28, 4 PM $ 0.00175
+0.06%
$ 1.75 million $ 1,661
Jan 28, 3 PM $ 0.00179
+0.00%
$ 1.79 million $ 1,659
Jan 28, 2 PM $ 0.00178
-0.42%
$ 1.79 million $ 1,659
Jan 28, 1 PM $ 0.00178
+0.30%
$ 1.78 million $ 1,995
Jan 28, 12 PM $ 0.00178
-1.64%
$ 1.78 million $ 1,995
Jan 28, 11 AM $ 0.00181
-0.05%
$ 1.81 million $ 1,428
Jan 28, 10 AM $ 0.00181
+0.00%
$ 1.81 million $ 1,428
Jan 28, 9 AM $ 0.00179
-0.50%
$ 1.79 million $ 1,428
Jan 28, 8 AM $ 0.0018
+0.00%
$ 1.8 million $ 1,530
Jan 28, 7 AM $ 0.0018
-0.47%
$ 1.8 million $ 1,530
Jan 28, 6 AM $ 0.0018
-0.01%
$ 1.8 million $ 1,961
Jan 28, 5 AM $ 0.0018
+0.00%
$ 1.8 million $ 1,961
Jan 28, 4 AM $ 0.0018
-0.58%
$ 1.8 million $ 1,961
Jan 28, 3 AM $ 0.00181
+0.50%
$ 1.81 million $ 1,788
Jan 28, 2 AM $ 0.00181
-0.44%
$ 1.81 million $ 1,788
Jan 28, 1 AM $ 0.00182
+0.00%
$ 1.82 million $ 1,704
Jan 28, 12 AM $ 0.00182
+0.00%
$ 1.82 million $ 1,704
Jan 27, 11 PM $ 0.00182
+0.63%
$ 1.82 million $ 1,704
Jan 27, 10 PM $ 0.00181
+0.27%
$ 1.81 million $ 1,281
Jan 27, 9 PM $ 0.00181
-0.09%
$ 1.81 million $ 1,282
Jan 27, 8 PM $ 0.00179
+0.08%
$ 1.79 million $ 2,115
Jan 27, 7 PM $ 0.00178
+0.00%
$ 1.78 million $ 2,116
Jan 27, 6 PM $ 0.00176
+0.56%
$ 1.76 million $ 2,116
Jan 27, 5 PM $ 0.00176
-1.23%
$ 1.76 million $ 2,599
Jan 27, 4 PM $ 0.00178
+0.64%
$ 1.78 million $ 2,625
Jan 27, 3 PM $ 0.00176
+0.15%
$ 1.76 million $ 3,922
Jan 27, 2 PM $ 0.00176
+0.16%
$ 1.76 million $ 4,903
Jan 27, 1 PM $ 0.00176
-0.89%
$ 1.76 million $ 4,585
Jan 27, 12 PM $ 0.00177
-0.50%
$ 1.77 million $ 4,623
Jan 27, 11 AM $ 0.00177
+0.07%
$ 1.77 million $ 4,779
Jan 27, 10 AM $ 0.00177
+0.28%
$ 1.77 million $ 4,774
Jan 27, 9 AM $ 0.00176
-1.01%
$ 1.76 million $ 4,752
Jan 27, 8 AM $ 0.00178
+0.00%
$ 1.78 million $ 5,152
Jan 27, 7 AM $ 0.00178
-0.49%
$ 1.78 million $ 6,172
Jan 27, 6 AM $ 0.00179
+0.19%
$ 1.79 million $ 6,053
Jan 27, 5 AM $ 0.00179
-0.27%
$ 1.79 million $ 5,942
Jan 27, 4 AM $ 0.00179
+0.15%
$ 1.79 million $ 5,949
Jan 27, 3 AM $ 0.00179
+0.44%
$ 1.79 million $ 6,482