Elon for AfD Historical Data

ELON4AFD Page 16
Download
Date Close Price change Market cap Trading volume
Jun 15, 7 PM $ 0.000465
+0.21%
$ 464,856 $ 938
Jun 15, 6 PM $ 0.000463
+0.25%
$ 462,769 $ 934
Jun 15, 5 PM $ 0.000461
-0.56%
$ 460,928 $ 935
Jun 15, 4 PM $ 0.000465
+0.00%
$ 465,191 $ 914
Jun 13, 4 PM $ 0.000411
-0.44%
$ 411,394 $ 381
Jun 13, 3 PM $ 0.000414
+0.46%
$ 413,551 $ 572
Jun 13, 2 PM $ 0.000413
+0.25%
$ 412,468 $ 653
Jun 13, 1 PM $ 0.00041
+0.08%
$ 409,740 $ 765
Jun 13, 12 PM $ 0.00041
+0.07%
$ 409,640 $ 794
Jun 13, 11 AM $ 0.000409
+0.28%
$ 408,847 $ 1,022
Jun 13, 10 AM $ 0.000407
+0.04%
$ 406,867 $ 1,014
Jun 13, 9 AM $ 0.000407
-0.06%
$ 407,171 $ 1,016
Jun 13, 8 AM $ 0.000407
+0.16%
$ 406,747 $ 1,049
Jun 13, 7 AM $ 0.000405
-0.09%
$ 405,140 $ 1,173
Jun 13, 6 AM $ 0.000404
-0.10%
$ 403,872 $ 1,231
Jun 13, 5 AM $ 0.000405
-0.13%
$ 404,592 $ 1,235
Jun 13, 4 AM $ 0.000404
-0.24%
$ 404,046 $ 1,263
Jun 13, 3 AM $ 0.000406
-0.08%
$ 405,501 $ 1,265
Jun 13, 2 AM $ 0.000407
-0.18%
$ 407,183 $ 1,272
Jun 13, 1 AM $ 0.000407
+0.27%
$ 406,477 $ 1,264
Jun 13, 12 AM $ 0.000405
+0.41%
$ 405,191 $ 1,258
Jun 12, 11 PM $ 0.0004
+0.02%
$ 400,265 $ 1,164
Jun 12, 10 PM $ 0.0004
-0.10%
$ 400,409 $ 1,166
Jun 12, 9 PM $ 0.000404
+0.12%
$ 403,727 $ 1,222
Jun 12, 8 PM $ 0.000404
-0.09%
$ 403,856 $ 1,348
Jun 12, 7 PM $ 0.000407
-1.03%
$ 407,198 $ 1,646
Jun 12, 6 PM $ 0.000411
-0.27%
$ 410,741 $ 1,506
Jun 12, 5 PM $ 0.000414
+0.09%
$ 413,450 $ 1,492
Jun 12, 4 PM $ 0.000413
+0.63%
$ 412,641 $ 1,457
Jun 12, 3 PM $ 0.000417
+1.99%
$ 416,688 $ 1,289
Jun 12, 2 PM $ 0.000409
+0.61%
$ 409,332 $ 1,194
Jun 12, 1 PM $ 0.000408
+0.04%
$ 407,896 $ 1,170
Jun 12, 12 PM $ 0.000412
-0.20%
$ 412,190 $ 1,278
Jun 12, 11 AM $ 0.000412
+0.26%
$ 412,356 $ 1,125
Jun 12, 10 AM $ 0.000414
-0.15%
$ 413,728 $ 1,144
Jun 12, 9 AM $ 0.000413
+0.31%
$ 412,584 $ 1,152
Jun 12, 8 AM $ 0.000408
+0.97%
$ 408,031 $ 1,219
Jun 12, 7 AM $ 0.000404
+0.77%
$ 403,550 $ 1,060
Jun 12, 6 AM $ 0.000407
-0.12%
$ 406,478 $ 1,081
Jun 12, 5 AM $ 0.000407
-0.37%
$ 407,344 $ 1,339
Jun 12, 4 AM $ 0.000408
+0.21%
$ 408,191 $ 1,383
Jun 12, 3 AM $ 0.000408
-0.35%
$ 407,865 $ 1,386
Jun 12, 2 AM $ 0.000408
+0.67%
$ 408,319 $ 1,373
Jun 12, 1 AM $ 0.000407
-0.38%
$ 406,458 $ 1,382
Jun 12, 12 AM $ 0.000408
-0.07%
$ 408,007 $ 1,382
Jun 11, 11 PM $ 0.000407
-0.20%
$ 406,678 $ 1,380
Jun 11, 10 PM $ 0.000408
+0.25%
$ 408,073 $ 1,378
Jun 11, 9 PM $ 0.000406
+1.45%
$ 406,226 $ 1,316
Jun 11, 8 PM $ 0.000411
-0.22%
$ 411,186 $ 1,221
Jun 11, 7 PM $ 0.000411
-0.22%
$ 410,817 $ 941