Elon for AfD Historical Data

ELON4AFD Page 17
Download
Date Close Price change Market cap Trading volume
Jan 27, 2 AM $ 0.00178
+0.25%
$ 1.78 million $ 6,388
Jan 27, 1 AM $ 0.00178
-0.07%
$ 1.78 million $ 6,377
Jan 27, 12 AM $ 0.00178
-0.03%
$ 1.78 million $ 6,493
Jan 26, 11 PM $ 0.00178
-0.18%
$ 1.78 million $ 7,055
Jan 26, 10 PM $ 0.00178
+0.42%
$ 1.78 million $ 7,660
Jan 26, 9 PM $ 0.00177
+0.05%
$ 1.77 million $ 8,266
Jan 26, 8 PM $ 0.00177
+1.50%
$ 1.77 million $ 8,470
Jan 26, 7 PM $ 0.00175
-0.92%
$ 1.75 million $ 7,555
Jan 26, 6 PM $ 0.00176
+2.79%
$ 1.76 million $ 7,607
Jan 26, 5 PM $ 0.00172
-2.39%
$ 1.72 million $ 6,925
Jan 26, 4 PM $ 0.00176
+0.29%
$ 1.76 million $ 6,310
Jan 26, 3 PM $ 0.00175
-0.40%
$ 1.75 million $ 6,338
Jan 26, 2 PM $ 0.00176
-0.02%
$ 1.76 million $ 10,316
Jan 26, 1 PM $ 0.00176
-0.19%
$ 1.76 million $ 12,145
Jan 26, 12 PM $ 0.00176
+0.80%
$ 1.76 million $ 12,235
Jan 26, 11 AM $ 0.00175
+0.11%
$ 1.75 million $ 18,176
Jan 26, 10 AM $ 0.00175
+0.10%
$ 1.75 million $ 20,406
Jan 26, 9 AM $ 0.00175
-1.22%
$ 1.75 million $ 20,634
Jan 26, 8 AM $ 0.00177
-2.44%
$ 1.77 million $ 21,250
Jan 26, 7 AM $ 0.00181
+0.48%
$ 1.81 million $ 19,927
Jan 26, 6 AM $ 0.0018
-0.08%
$ 1.8 million $ 19,883
Jan 26, 5 AM $ 0.0018
-0.39%
$ 1.8 million $ 19,892
Jan 26, 4 AM $ 0.00181
+2.23%
$ 1.81 million $ 19,508
Jan 26, 3 AM $ 0.00177
-0.47%
$ 1.77 million $ 19,130
Jan 26, 2 AM $ 0.00178
+0.34%
$ 1.78 million $ 19,241
Jan 26, 1 AM $ 0.00177
+1.98%
$ 1.77 million $ 18,803
Jan 26, 12 AM $ 0.00174
+1.31%
$ 1.74 million $ 18,791
Jan 25, 11 PM $ 0.00172
+0.63%
$ 1.72 million $ 17,758
Jan 25, 10 PM $ 0.00171
-0.09%
$ 1.71 million $ 17,346
Jan 25, 9 PM $ 0.00171
-0.05%
$ 1.71 million $ 16,726
Jan 25, 8 PM $ 0.00171
-0.75%
$ 1.71 million $ 16,523
Jan 25, 7 PM $ 0.00172
-1.74%
$ 1.72 million $ 16,910
Jan 25, 6 PM $ 0.00175
-0.46%
$ 1.75 million $ 17,115
Jan 25, 5 PM $ 0.00176
-0.90%
$ 1.76 million $ 17,715
Jan 25, 4 PM $ 0.00178
-2.81%
$ 1.78 million $ 18,005
Jan 25, 3 PM $ 0.00183
+10.71%
$ 1.83 million $ 17,022
Jan 25, 2 PM $ 0.00165
-4.42%
$ 1.65 million $ 12,666
Jan 25, 1 PM $ 0.00173
+0.55%
$ 1.73 million $ 11,232
Jan 25, 12 PM $ 0.00172
-0.70%
$ 1.72 million $ 11,540
Jan 25, 11 AM $ 0.00173
+1.56%
$ 1.73 million $ 7,067
Jan 25, 10 AM $ 0.0017
-0.80%
$ 1.7 million $ 2,885
Jan 25, 9 AM $ 0.00171
+0.07%
$ 1.71 million $ 2,885
Jan 25, 8 AM $ 0.00171
+1.02%
$ 1.71 million $ 2,418
Jan 25, 7 AM $ 0.00169
+0.03%
$ 1.69 million $ 3,404
Jan 25, 6 AM $ 0.00169
-0.08%
$ 1.69 million $ 3,414
Jan 25, 5 AM $ 0.0017
-0.15%
$ 1.7 million $ 3,449
Jan 25, 4 AM $ 0.0017
-0.09%
$ 1.7 million $ 3,454
Jan 25, 3 AM $ 0.0017
-0.13%
$ 1.7 million $ 3,459
Jan 25, 2 AM $ 0.0017
-0.07%
$ 1.7 million $ 3,414
Jan 25, 1 AM $ 0.0017
+0.12%
$ 1.7 million $ 3,418