Elon for AfD Historical Data

ELON4AFD Page 17
Download
Date Close Price change Market cap Trading volume
Jun 11, 6 PM $ 0.000413
+0.72%
$ 413,011 $ 948
Jun 11, 5 PM $ 0.000401
-0.47%
$ 401,113 $ 968
Jun 11, 4 PM $ 0.000404
+0.44%
$ 404,212 $ 969
Jun 11, 3 PM $ 0.000403
-0.08%
$ 402,701 $ 965
Jun 11, 2 PM $ 0.0004
+0.05%
$ 400,251 $ 958
Jun 11, 1 PM $ 0.000399
+0.10%
$ 399,000 $ 875
Jun 11, 12 PM $ 0.000401
-0.11%
$ 401,199 $ 907
Jun 11, 11 AM $ 0.000402
+0.00%
$ 402,000 $ 826
Jun 9, 4 AM $ 0.000408
+0.00%
$ 407,946 $ 631
Jun 9, 3 AM $ 0.000409
+0.35%
$ 409,125 $ 629
Jun 9, 2 AM $ 0.000409
-0.37%
$ 409,135 $ 1,152
Jun 9, 1 AM $ 0.000407
-0.44%
$ 406,536 $ 1,145
Jun 9, 12 AM $ 0.000414
-0.24%
$ 413,669 $ 1,163
Jun 8, 11 PM $ 0.000417
+0.25%
$ 416,826 $ 1,166
Jun 8, 10 PM $ 0.000416
-0.81%
$ 416,212 $ 1,173
Jun 8, 9 PM $ 0.000419
+0.76%
$ 418,471 $ 1,127
Jun 8, 8 PM $ 0.000415
-0.31%
$ 414,607 $ 1,142
Jun 8, 7 PM $ 0.000415
+0.33%
$ 415,406 $ 1,004
Jun 8, 6 PM $ 0.000415
+1.25%
$ 415,215 $ 1,531
Jun 8, 5 PM $ 0.00041
-0.93%
$ 409,609 $ 1,518
Jun 8, 4 PM $ 0.000412
-0.08%
$ 411,783 $ 1,513
Jun 8, 3 PM $ 0.000415
+1.16%
$ 414,930 $ 1,967
Jun 8, 2 PM $ 0.000409
+0.13%
$ 408,907 $ 6,511
Jun 8, 1 PM $ 0.00041
+0.37%
$ 409,712 $ 6,465
Jun 8, 12 PM $ 0.000406
-0.93%
$ 405,794 $ 6,487
Jun 8, 11 AM $ 0.000406
+0.29%
$ 406,154 $ 6,588
Jun 8, 10 AM $ 0.000405
+0.37%
$ 405,240 $ 6,575
Jun 8, 9 AM $ 0.000401
+0.38%
$ 400,523 $ 6,486
Jun 8, 8 AM $ 0.000401
-0.12%
$ 400,587 $ 6,415
Jun 8, 7 AM $ 0.000399
+0.46%
$ 398,963 $ 6,362
Jun 8, 6 AM $ 0.000397
+1.17%
$ 396,842 $ 6,410
Jun 8, 5 AM $ 0.000394
-0.22%
$ 394,109 $ 6,355
Jun 8, 4 AM $ 0.000395
-0.59%
$ 395,098 $ 6,395
Jun 8, 3 AM $ 0.000399
+3.37%
$ 398,670 $ 6,156
Jun 8, 2 AM $ 0.000385
+0.63%
$ 385,322 $ 5,629
Jun 8, 1 AM $ 0.000385
-0.90%
$ 384,749 $ 5,708
Jun 8, 12 AM $ 0.000384
-0.03%
$ 383,824 $ 5,645
Jun 7, 11 PM $ 0.000383
-0.23%
$ 383,187 $ 5,647
Jun 7, 10 PM $ 0.000381
+1.30%
$ 380,924 $ 6,424
Jun 7, 9 PM $ 0.000378
+0.32%
$ 377,652 $ 6,430
Jun 7, 8 PM $ 0.000375
+0.60%
$ 375,096 $ 6,351
Jun 7, 7 PM $ 0.000376
-4.14%
$ 376,116 $ 6,684
Jun 7, 6 PM $ 0.000393
+0.51%
$ 393,304 $ 6,154
Jun 7, 5 PM $ 0.000391
+0.28%
$ 390,743 $ 6,183
Jun 7, 4 PM $ 0.000384
+0.92%
$ 384,309 $ 6,042
Jun 7, 3 PM $ 0.000377
-9.81%
$ 376,589 $ 6,134
Jun 7, 2 PM $ 0.000416
+0.23%
$ 415,498 $ 1,622
Jun 7, 1 PM $ 0.000414
+0.39%
$ 413,950 $ 1,528
Jun 7, 12 PM $ 0.000418
-1.22%
$ 417,975 $ 1,568
Jun 7, 11 AM $ 0.000421
+0.07%
$ 420,910 $ 1,378