Elon for AfD Historical Data

ELON4AFD Page 18
Download
Date Close Price change Market cap Trading volume
Jun 7, 11 AM $ 0.000421
+0.07%
$ 420,910 $ 1,378
Jun 7, 10 AM $ 0.00042
-0.47%
$ 419,883 $ 1,504
Jun 7, 9 AM $ 0.000427
+1.14%
$ 426,481 $ 1,495
Jun 7, 8 AM $ 0.000421
-0.36%
$ 420,654 $ 1,497
Jun 7, 7 AM $ 0.000422
-1.01%
$ 422,198 $ 1,510
Jun 7, 6 AM $ 0.000422
-0.13%
$ 422,185 $ 1,466
Jun 7, 5 AM $ 0.000421
+0.03%
$ 421,079 $ 1,459
Jun 7, 4 AM $ 0.000418
-0.14%
$ 418,108 $ 1,451
Jun 7, 3 AM $ 0.000419
+0.55%
$ 418,657 $ 1,443
Jun 3, 6 PM $ 0.000477
-0.51%
$ 477,406 $ 147
Jun 3, 5 PM $ 0.000472
+0.59%
$ 472,183 $ 2,190
Jun 3, 4 PM $ 0.000472
-0.45%
$ 472,133 $ 2,154
Jun 3, 3 PM $ 0.000479
-0.27%
$ 479,096 $ 3,811
Jun 3, 2 PM $ 0.000481
-0.47%
$ 481,213 $ 3,835
Jun 3, 1 PM $ 0.000485
-0.35%
$ 484,804 $ 3,859
Jun 3, 12 PM $ 0.000487
-0.42%
$ 486,612 $ 3,943
Jun 3, 11 AM $ 0.000487
+0.01%
$ 487,278 $ 3,932
Jun 3, 10 AM $ 0.000487
+0.04%
$ 486,713 $ 3,926
Jun 3, 9 AM $ 0.000487
+0.24%
$ 487,303 $ 3,922
Jun 3, 8 AM $ 0.000485
-0.05%
$ 484,615 $ 4,032
Jun 3, 7 AM $ 0.000487
-0.20%
$ 487,017 $ 4,055
Jun 3, 6 AM $ 0.000486
+0.57%
$ 485,644 $ 4,013
Jun 3, 5 AM $ 0.000484
+1.15%
$ 484,248 $ 3,978
Jun 3, 4 AM $ 0.000477
+0.09%
$ 476,500 $ 3,956
Jun 3, 3 AM $ 0.000482
-0.34%
$ 482,298 $ 4,022
Jun 3, 2 AM $ 0.000485
+0.26%
$ 484,686 $ 4,017
Jun 3, 1 AM $ 0.000486
+0.06%
$ 486,098 $ 4,037
Jun 3, 12 AM $ 0.000484
+1.34%
$ 483,847 $ 3,968
Jun 2, 11 PM $ 0.000479
-1.23%
$ 479,171 $ 4,032
Jun 2, 10 PM $ 0.000488
-0.96%
$ 487,700 $ 4,092
Jun 2, 9 PM $ 0.00049
+0.56%
$ 490,404 $ 4,053
Jun 2, 8 PM $ 0.000491
+0.97%
$ 490,866 $ 4,040
Jun 2, 7 PM $ 0.000493
+0.33%
$ 492,647 $ 4,080
Jun 1, 10 AM $ 0.000506
+0.00%
$ 506,135 $ 520
Jun 1, 9 AM $ 0.000507
+0.51%
$ 506,494 $ 517
Jun 1, 8 AM $ 0.000505
-0.34%
$ 504,479 $ 724
Jun 1, 7 AM $ 0.000508
+0.34%
$ 508,247 $ 756
Jun 1, 6 AM $ 0.000509
-0.23%
$ 508,456 $ 713
Jun 1, 5 AM $ 0.00051
-0.14%
$ 510,121 $ 714
Jun 1, 4 AM $ 0.000513
-0.39%
$ 512,749 $ 720
Jun 1, 3 AM $ 0.000515
+0.85%
$ 514,932 $ 714
Jun 1, 2 AM $ 0.000509
+0.00%
$ 509,158 $ 692
Jun 1, 1 AM $ 0.00051
-0.60%
$ 510,174 $ 697
Jun 1, 12 AM $ 0.000513
+0.63%
$ 513,018 $ 693
May 31, 11 PM $ 0.000514
+0.15%
$ 513,481 $ 696
May 31, 10 PM $ 0.000512
+0.33%
$ 511,499 $ 993
May 31, 9 PM $ 0.000509
+0.11%
$ 508,891 $ 1,107
May 31, 8 PM $ 0.000508
+0.41%
$ 507,886 $ 1,101
May 31, 7 PM $ 0.000507
-0.11%
$ 506,917 $ 1,047
May 31, 6 PM $ 0.000507
-0.01%
$ 507,362 $ 1,037