Elon for AfD Historical Data

ELON4AFD Page 19
Download
Date Close Price change Market cap Trading volume
Jan 22, 10 PM $ 0.00167
-0.35%
$ 1.67 million $ 1,536
Jan 22, 9 PM $ 0.00168
+0.05%
$ 1.68 million $ 1,536
Jan 22, 8 PM $ 0.00168
+0.78%
$ 1.68 million $ 2,150
Jan 22, 7 PM $ 0.00166
-0.30%
$ 1.66 million $ 2,151
Jan 22, 6 PM $ 0.00167
+0.20%
$ 1.67 million $ 2,152
Jan 22, 5 PM $ 0.00167
+0.12%
$ 1.66 million $ 2,403
Jan 22, 4 PM $ 0.00166
+0.26%
$ 1.66 million $ 2,403
Jan 22, 3 PM $ 0.00167
-0.82%
$ 1.67 million $ 2,495
Jan 22, 2 PM $ 0.00168
-0.76%
$ 1.68 million $ 2,496
Jan 22, 1 PM $ 0.0017
-0.16%
$ 1.7 million $ 2,496
Jan 22, 12 PM $ 0.0017
+0.82%
$ 1.7 million $ 2,253
Jan 22, 11 AM $ 0.0017
+0.39%
$ 1.7 million $ 2,253
Jan 22, 10 AM $ 0.00169
+0.18%
$ 1.69 million $ 2,199
Jan 22, 9 AM $ 0.00169
+0.23%
$ 1.69 million $ 2,199
Jan 22, 8 AM $ 0.00169
+0.83%
$ 1.69 million $ 2,197
Jan 22, 7 AM $ 0.00168
+0.42%
$ 1.68 million $ 1,269
Jan 22, 6 AM $ 0.00165
-0.13%
$ 1.65 million $ 1,269
Jan 22, 5 AM $ 0.00166
+0.11%
$ 1.66 million $ 1,268
Jan 22, 4 AM $ 0.00165
-0.01%
$ 1.65 million $ 1,268
Jan 22, 3 AM $ 0.00165
-0.44%
$ 1.65 million $ 1,268
Jan 22, 2 AM $ 0.00166
-0.18%
$ 1.66 million $ 1,344
Jan 22, 1 AM $ 0.00165
+0.03%
$ 1.65 million $ 1,344
Jan 22, 12 AM $ 0.00165
-0.60%
$ 1.65 million $ 1,259
Jan 21, 11 PM $ 0.00166
-0.37%
$ 1.66 million $ 1,259
Jan 21, 10 PM $ 0.00167
+0.13%
$ 1.67 million $ 1,259
Jan 21, 9 PM $ 0.00167
+0.68%
$ 1.67 million $ 1,701
Jan 21, 8 PM $ 0.00168
+2.74%
$ 1.68 million $ 1,701
Jan 21, 7 PM $ 0.00162
+0.52%
$ 1.62 million $ 1,381
Jan 21, 6 PM $ 0.0016
+0.70%
$ 1.6 million $ 1,382
Jan 21, 5 PM $ 0.00159
-1.51%
$ 1.59 million $ 1,381
Jan 21, 4 PM $ 0.00163
+0.20%
$ 1.63 million $ 1,424
Jan 21, 3 PM $ 0.00162
+0.75%
$ 1.62 million $ 1,425
Jan 21, 2 PM $ 0.00159
-0.36%
$ 1.59 million $ 1,402
Jan 21, 1 PM $ 0.0016
+0.37%
$ 1.6 million $ 1,402
Jan 21, 12 PM $ 0.0016
-0.66%
$ 1.6 million $ 1,402
Jan 21, 11 AM $ 0.00161
+0.55%
$ 1.61 million $ 1,395
Jan 21, 10 AM $ 0.0016
-0.03%
$ 1.6 million $ 1,395
Jan 21, 9 AM $ 0.00159
-0.96%
$ 1.59 million $ 2,621
Jan 21, 8 AM $ 0.00161
+0.00%
$ 1.61 million $ 2,624
Jan 21, 7 AM $ 0.00161
-0.12%
$ 1.61 million $ 2,624
Jan 21, 6 AM $ 0.00161
+0.52%
$ 1.61 million $ 2,840
Jan 21, 5 AM $ 0.0016
-0.04%
$ 1.6 million $ 2,841
Jan 21, 4 AM $ 0.0016
+0.29%
$ 1.6 million $ 2,835
Jan 21, 3 AM $ 0.0016
-0.32%
$ 1.6 million $ 3,092
Jan 21, 2 AM $ 0.0016
+0.22%
$ 1.6 million $ 3,161
Jan 21, 1 AM $ 0.0016
+1.14%
$ 1.6 million $ 3,100
Jan 21, 12 AM $ 0.00158
-0.12%
$ 1.58 million $ 3,064
Jan 20, 11 PM $ 0.00158
-0.84%
$ 1.58 million $ 3,178
Jan 20, 10 PM $ 0.00159
-0.92%
$ 1.59 million $ 3,372
Jan 20, 9 PM $ 0.00161
+1.13%
$ 1.61 million $ 2,939