Elon for AfD Historical Data

ELON4AFD Page 19
Download
Date Close Price change Market cap Trading volume
May 31, 5 PM $ 0.000506
-0.05%
$ 505,744 $ 1,037
May 31, 4 PM $ 0.000508
-0.22%
$ 507,896 $ 1,043
May 31, 3 PM $ 0.000509
-0.04%
$ 508,474 $ 1,042
May 31, 2 PM $ 0.000513
-0.12%
$ 512,723 $ 1,052
May 31, 1 PM $ 0.000505
+0.07%
$ 505,149 $ 1,034
May 31, 12 PM $ 0.000504
-0.10%
$ 503,621 $ 678
May 31, 11 AM $ 0.000502
+0.28%
$ 501,740 $ 762
May 31, 10 AM $ 0.000502
-0.57%
$ 501,492 $ 810
May 31, 9 AM $ 0.000497
+0.13%
$ 497,183 $ 701
May 31, 8 AM $ 0.000493
-0.83%
$ 492,797 $ 597
May 31, 7 AM $ 0.000498
-0.83%
$ 498,151 $ 571
May 31, 6 AM $ 0.000502
-0.23%
$ 502,254 $ 660
May 31, 5 AM $ 0.000503
-0.04%
$ 503,329 $ 660
May 31, 4 AM $ 0.000503
-0.05%
$ 503,193 $ 662
May 31, 3 AM $ 0.000504
+0.27%
$ 503,656 $ 660
May 31, 2 AM $ 0.000504
+0.00%
$ 503,612 $ 662
May 30, 11 AM $ 0.0005
+0.00%
$ 500,265 $ 663
May 30, 10 AM $ 0.0005
+0.00%
$ 499,841 $ 665
May 30, 5 AM $ 0.000502
+0.00%
$ 501,839 $ 666
May 30, 4 AM $ 0.000505
-0.11%
$ 505,295 $ 665
May 30, 3 AM $ 0.000508
+0.09%
$ 507,464 $ 666
May 30, 2 AM $ 0.000507
+0.00%
$ 506,926 $ 657
May 29, 6 PM $ 0.000501
-0.22%
$ 500,606 $ 553
May 29, 5 PM $ 0.000501
+0.17%
$ 501,205 $ 2,295
May 29, 4 PM $ 0.000501
-0.07%
$ 501,319 $ 4,993
May 29, 3 PM $ 0.000497
+2.27%
$ 497,380 $ 4,863
May 29, 2 PM $ 0.00049
-0.16%
$ 489,853 $ 5,690
May 29, 1 PM $ 0.00049
-0.22%
$ 489,576 $ 5,690
May 29, 12 PM $ 0.000492
+0.00%
$ 492,036 $ 5,744
May 29, 11 AM $ 0.000495
+1.28%
$ 494,455 $ 5,718
May 29, 10 AM $ 0.000489
-0.15%
$ 489,007 $ 5,441
May 29, 9 AM $ 0.000492
+0.08%
$ 491,872 $ 5,461
May 29, 8 AM $ 0.000489
+0.33%
$ 489,127 $ 5,413
May 29, 7 AM $ 0.000491
+0.31%
$ 491,338 $ 5,424
May 29, 6 AM $ 0.00049
+0.31%
$ 490,033 $ 5,425
May 29, 5 AM $ 0.000487
+0.40%
$ 487,397 $ 5,391
May 29, 4 AM $ 0.000484
-0.21%
$ 484,053 $ 5,328
May 29, 3 AM $ 0.000486
+0.00%
$ 485,811 $ 5,336
May 29, 2 AM $ 0.000488
-0.01%
$ 488,210 $ 5,363
May 29, 1 AM $ 0.00049
-0.03%
$ 489,488 $ 5,378
May 29, 12 AM $ 0.000489
+0.19%
$ 488,701 $ 5,358
May 28, 11 PM $ 0.000488
+0.19%
$ 487,959 $ 5,349
May 28, 10 PM $ 0.000489
-0.33%
$ 489,051 $ 5,389
May 28, 9 PM $ 0.000492
+0.11%
$ 491,600 $ 5,295
May 28, 8 PM $ 0.000488
-0.62%
$ 488,070 $ 5,296
May 28, 7 PM $ 0.000492
-0.29%
$ 491,451 $ 5,322
May 27, 8 PM $ 0.000543
+0.00%
$ 543,129 $ 363
May 27, 7 PM $ 0.000542
+0.34%
$ 541,816 $ 361
May 27, 6 PM $ 0.000538
-0.18%
$ 537,511 $ 1,127
May 27, 5 PM $ 0.000539
-0.51%
$ 539,299 $ 1,135