Elon for AfD Historical Data

ELON4AFD Page 2
Download
Date Close Price change Market cap Trading volume
Jan 29, 2026 $ 0.00167
-4.26%
$ 1.68 million $ 1,917
Jan 28, 2026 $ 0.00175
-3.69%
$ 1.75 million $ 3,046
Jan 27, 2026 $ 0.00182
+2.35%
$ 1.82 million $ 1,704
Jan 26, 2026 $ 0.00178
+3.57%
$ 1.78 million $ 7,055
Jan 25, 2026 $ 0.00172
+0.66%
$ 1.72 million $ 17,758
Jan 24, 2026 $ 0.00171
+1.62%
$ 1.71 million $ 5,336
Jan 23, 2026 $ 0.00168
+0.79%
$ 1.68 million $ 6,448
Jan 22, 2026 $ 0.00167
+0.49%
$ 1.67 million $ 1,674
Jan 21, 2026 $ 0.00166
+5.03%
$ 1.66 million $ 1,259
Jan 20, 2026 $ 0.00158
-1.93%
$ 1.58 million $ 3,178
Jan 19, 2026 $ 0.00161
-8.35%
$ 1.61 million $ 4,541
Jan 18, 2026 $ 0.00176
-2.50%
$ 1.76 million $ 1,362
Jan 17, 2026 $ 0.0018
-1.04%
$ 1.8 million $ 1,001
Jan 16, 2026 $ 0.00182
+2.17%
$ 1.82 million $ 946
Jan 15, 2026 $ 0.00184
-4.60%
$ 1.84 million $ 2,426
Jan 14, 2026 $ 0.00193
+3.55%
$ 1.93 million $ 2,417
Jan 13, 2026 $ 0.00186
+5.58%
$ 1.86 million $ 1,433
Jan 12, 2026 $ 0.00176
-3.06%
$ 1.76 million $ 4,137
Jan 11, 2026 $ 0.0018
+3.72%
$ 1.8 million $ 3,757
Jan 10, 2026 $ 0.00174
+0.72%
$ 1.74 million $ 1,364
Jan 9, 2026 $ 0.00172
-2.96%
$ 1.72 million $ 6,502
Jan 8, 2026 $ 0.00178
-4.18%
$ 1.78 million $ 17,448
Jan 7, 2026 $ 0.00185
-5.91%
$ 1.85 million $ 25,421
Jan 6, 2026 $ 0.00195
+1.88%
$ 1.95 million $ 14,406
Jan 5, 2026 $ 0.00191
+3.21%
$ 1.91 million $ 10,069
Jan 4, 2026 $ 0.00186
-11.54%
$ 1.86 million $ 21,992
Jan 3, 2026 $ 0.00209
+14.65%
$ 2.09 million $ 16,931
Jan 2, 2026 $ 0.00183
+0.68%
$ 1.83 million $ 4,161
Jan 1, 2026 $ 0.0018
+0.26%
$ 1.8 million $ 933
Dec 31, 2025 $ 0.0018
+0.18%
$ 1.79 million $ 1,600
Dec 30, 2025 $ 0.00175
+1.95%
$ 1.76 million $ 1,148
Dec 29, 2025 $ 0.00172
-0.96%
$ 1.71 million $ 880
Dec 28, 2025 $ 0.00173
-0.33%
$ 1.73 million $ 269
Dec 27, 2025 $ 0.00173
+2.16%
$ 1.73 million $ 304
Dec 26, 2025 $ 0.00169
+1.44%
$ 1.7 million $ 6,523
Dec 25, 2025 $ 0.00159
+0.29%
$ 1.62 million $ 89
Dec 24, 2025 $ 0.00159
-0.33%
$ 1.59 million $ 457
Dec 23, 2025 $ 0.0016
-3.17%
$ 1.59 million $ 1,407
Dec 22, 2025 $ 0.00164
+0.03%
$ 1.65 million $ 562
Dec 21, 2025 $ 0.00163
-1.42%
$ 1.64 million $ 774
Dec 20, 2025 $ 0.00166
-0.07%
$ 1.65 million $ 1,680
Dec 19, 2025 $ 0.00166
+5.19%
$ 1.66 million $ 3,372
Dec 18, 2025 $ 0.00158
-1.85%
$ 1.57 million $ 241
Dec 17, 2025 $ 0.00161
-5.99%
$ 1.61 million $ 2,799
Dec 16, 2025 $ 0.00171
+6.69%
$ 1.7 million $ 10,141
Dec 15, 2025 $ 0.0016
-8.59%
$ 1.6 million $ 20,938
Dec 14, 2025 $ 0.00177
+0.15%
$ 1.77 million $ 5,564
Dec 13, 2025 $ 0.00178
-0.44%
$ 1.77 million $ 648
Dec 12, 2025 $ 0.00179
-5.97%
$ 1.79 million $ 13,575
Dec 11, 2025 $ 0.00192
+0.21%
$ 1.92 million $ 1,418