Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Elon for AfD Historical Data

ELON4AFD Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 2026 $0.000709
+1.91%
$708,824 $582
Aug 7, 2026 $0.000696
-0.39%
$695,412 $1,823
Aug 6, 2026 $0.000698
-9.04%
$698,328 $7,662
Aug 5, 2026 $0.000767
-11.43%
$766,930 $8,822
Aug 4, 2026 $0.000865
-1.40%
$865,359 $1,600
Aug 3, 2026 $0.000882
-2.46%
$881,412 $3,602
Aug 2, 2026 $0.000906
-2.14%
$905,576 $1,146
Aug 1, 2026 $0.000903
-1.62%
$903,015 $277
Jul 31, 2026 $0.000918
-3.49%
$917,440 $2,664
Jul 30, 2026 $0.000954
-0.75%
$953,399 $1,590
Jul 29, 2026 $0.000953
+2.13%
$953,051 $3,542
Jul 28, 2026 $0.000939
+0.17%
$938,689 $963
Jul 27, 2026 $0.000935
+0.01%
$935,052 $3,230
Jul 26, 2026 $0.000938
-4.09%
$937,751 $10,793
Jul 25, 2026 $0.000868
+0.48%
$868,047 $832
Jul 24, 2026 $0.000863
-1.70%
$862,649 $1,119
Jul 23, 2026 $0.00087
-3.88%
$869,988 $3,590
Jul 22, 2026 $0.000902
-7.18%
$902,296 $4,572
Jul 21, 2026 $0.000972
+6.19%
$971,532 $5,715
Jul 20, 2026 $0.00091
-0.43%
$909,975 $1,176
Jul 19, 2026 $0.000903
-1.75%
$902,741 $2,402
Jul 18, 2026 $0.000901
+1.92%
$900,829 $1,066
Jul 17, 2026 $0.000884
+1.39%
$883,951 $1,472
Jul 16, 2026 $0.000873
-7.22%
$872,647 $2,157
Jul 15, 2026 $0.000942
+3.63%
$942,000 $4,596
Jul 14, 2026 $0.000913
-1.59%
$913,021 $6,750
Jul 13, 2026 $0.000926
-19.66%
$925,817 $35,436
Jul 12, 2026 $0.00115
+5.82%
$1.15 million $4,916
Jul 11, 2026 $0.00109
-29.59%
$1.09 million $24,530
Jul 10, 2026 $0.00155
+36.45%
$1.55 million $43,150
Jul 9, 2026 $0.00114
+5.96%
$1.14 million $5,190
Jul 8, 2026 $0.00108
+1.27%
$1.08 million $3,180
Jul 7, 2026 $0.00106
+17.08%
$1.06 million $10,611
Jul 6, 2026 $0.000906
+6.11%
$905,679 $3,211
Jul 5, 2026 $0.000854
-2.04%
$853,988 $3,528
Jul 4, 2026 $0.000873
+2.65%
$872,574 $4,564
Jul 3, 2026 $0.000849
+14.50%
$848,497 $4,878
Jul 2, 2026 $0.00074
+5.04%
$739,966 $5,725
Jul 1, 2026 $0.000705
+15.13%
$705,375 $5,116
Jun 30, 2026 $0.000595
-0.24%
$595,395 $1,126
Jun 29, 2026 $0.0006
+12.61%
$599,488 $3,016
Jun 28, 2026 $0.000526
+15.32%
$525,635 $14,252
Jun 27, 2026 $0.000457
-6.21%
$456,726 $3,199
Jun 26, 2026 $0.000486
+9.35%
$486,409 $1,380
Jun 24, 2026 $0.000459
-0.89%
$-- $471
Jun 23, 2026 $0.000463
-4.60%
$462,975 $752
Jun 22, 2026 $0.000486
-3.53%
$485,702 $1,006
Jun 20, 2026 $0.000478
+2.45%
$477,665 $379
Jun 19, 2026 $0.000465
+5.41%
$465,243 $2,960
Jun 18, 2026 $0.00044
-3.61%
$439,808 $396