Elon for AfD Historical Data

ELON4AFD Page 20
Download
Date Close Price change Market cap Trading volume
May 27, 4 PM $ 0.000545
-0.07%
$ 545,296 $ 1,142
May 27, 3 PM $ 0.000543
+0.28%
$ 542,857 $ 1,133
May 27, 2 PM $ 0.000543
+0.80%
$ 543,408 $ 1,032
May 27, 1 PM $ 0.000543
-0.59%
$ 543,174 $ 1,060
May 27, 12 PM $ 0.000543
-0.45%
$ 542,498 $ 1,057
May 27, 11 AM $ 0.000543
+0.28%
$ 542,583 $ 1,050
May 27, 10 AM $ 0.000541
+0.00%
$ 540,806 $ 953
May 27, 9 AM $ 0.000541
-0.48%
$ 540,764 $ 963
May 27, 8 AM $ 0.000543
-0.56%
$ 542,749 $ 969
May 27, 7 AM $ 0.000545
-0.12%
$ 544,843 $ 871
May 27, 6 AM $ 0.000544
+0.15%
$ 544,320 $ 867
May 27, 5 AM $ 0.000544
+0.57%
$ 543,607 $ 863
May 27, 4 AM $ 0.00054
-0.10%
$ 540,015 $ 863
May 27, 3 AM $ 0.000542
+0.29%
$ 541,613 $ 812
May 27, 2 AM $ 0.000541
-0.26%
$ 540,717 $ 816
May 27, 1 AM $ 0.000543
+0.10%
$ 542,652 $ 836
May 27, 12 AM $ 0.000541
+0.08%
$ 541,329 $ 834
May 26, 11 PM $ 0.000541
+0.00%
$ 541,270 $ 817
May 25, 7 PM $ 0.000552
-0.23%
$ 551,651 $ 326
May 25, 6 PM $ 0.000555
+0.15%
$ 554,464 $ 925
May 25, 5 PM $ 0.000555
+0.24%
$ 554,685 $ 1,265
May 25, 4 PM $ 0.000556
+0.25%
$ 556,370 $ 1,269
May 25, 3 PM $ 0.000556
+0.24%
$ 556,011 $ 1,261
May 25, 2 PM $ 0.000555
+0.39%
$ 554,430 $ 1,705
May 25, 1 PM $ 0.000553
-0.06%
$ 552,739 $ 2,220
May 25, 12 PM $ 0.000553
-0.18%
$ 552,595 $ 2,222
May 25, 11 AM $ 0.000554
+0.06%
$ 553,745 $ 2,221
May 25, 10 AM $ 0.000554
+0.05%
$ 553,523 $ 2,221
May 25, 9 AM $ 0.000554
+0.22%
$ 553,808 $ 3,119
May 25, 8 AM $ 0.000554
+0.06%
$ 553,518 $ 3,188
May 25, 7 AM $ 0.000556
-0.02%
$ 555,896 $ 3,116
May 25, 6 AM $ 0.000555
-0.10%
$ 554,513 $ 3,375
May 25, 5 AM $ 0.000555
+0.64%
$ 554,669 $ 3,351
May 25, 4 AM $ 0.000549
+0.11%
$ 548,828 $ 3,338
May 25, 3 AM $ 0.000551
-0.22%
$ 550,588 $ 3,360
May 25, 2 AM $ 0.000556
+0.40%
$ 555,542 $ 3,378
May 25, 1 AM $ 0.000554
-0.07%
$ 553,679 $ 3,382
May 25, 12 AM $ 0.000553
-0.01%
$ 553,393 $ 3,379
May 24, 11 PM $ 0.000552
+0.29%
$ 551,802 $ 3,481
May 24, 10 PM $ 0.000551
+1.59%
$ 551,089 $ 3,432
May 24, 9 PM $ 0.000548
-0.05%
$ 547,728 $ 3,467
May 24, 8 PM $ 0.000549
-0.79%
$ 548,870 $ 3,501
May 24, 7 PM $ 0.000554
-2.54%
$ 553,569 $ 3,599
May 24, 6 PM $ 0.000567
+0.05%
$ 566,767 $ 2,978
May 24, 5 PM $ 0.000559
+0.32%
$ 559,005 $ 2,928
May 24, 4 PM $ 0.000558
+0.30%
$ 558,221 $ 2,582
May 24, 3 PM $ 0.000549
+0.11%
$ 548,575 $ 2,543
May 24, 2 PM $ 0.00056
-0.87%
$ 560,326 $ 2,165
May 24, 1 PM $ 0.000566
+0.01%
$ 565,567 $ 1,686
May 24, 12 PM $ 0.000566
-0.05%
$ 566,270 $ 1,644