Elon for AfD Historical Data

ELON4AFD Page 20
Download
Date Close Price change Market cap Trading volume
Jan 20, 8 PM $ 0.0016
+0.97%
$ 1.6 million $ 2,939
Jan 20, 7 PM $ 0.00158
-0.20%
$ 1.58 million $ 2,517
Jan 20, 6 PM $ 0.00158
+0.00%
$ 1.58 million $ 2,516
Jan 20, 5 PM $ 0.00158
-0.27%
$ 1.58 million $ 2,516
Jan 20, 4 PM $ 0.00158
-0.35%
$ 1.58 million $ 3,105
Jan 20, 3 PM $ 0.00159
-0.34%
$ 1.59 million $ 3,876
Jan 20, 2 PM $ 0.00159
-0.03%
$ 1.59 million $ 4,001
Jan 20, 1 PM $ 0.00159
-0.37%
$ 1.59 million $ 4,307
Jan 20, 12 PM $ 0.0016
+0.22%
$ 1.6 million $ 4,314
Jan 20, 11 AM $ 0.0016
-0.19%
$ 1.6 million $ 5,916
Jan 20, 10 AM $ 0.0016
+0.82%
$ 1.6 million $ 5,972
Jan 20, 9 AM $ 0.00159
+1.46%
$ 1.59 million $ 5,973
Jan 20, 8 AM $ 0.00156
-0.98%
$ 1.56 million $ 4,807
Jan 20, 7 AM $ 0.00158
-0.63%
$ 1.58 million $ 4,846
Jan 20, 6 AM $ 0.00159
-1.01%
$ 1.59 million $ 4,823
Jan 20, 5 AM $ 0.00161
-0.36%
$ 1.61 million $ 4,771
Jan 20, 4 AM $ 0.00161
-0.09%
$ 1.61 million $ 4,806
Jan 20, 3 AM $ 0.00161
-0.07%
$ 1.61 million $ 4,581
Jan 20, 2 AM $ 0.00161
-0.41%
$ 1.61 million $ 4,633
Jan 20, 1 AM $ 0.00162
+0.63%
$ 1.62 million $ 4,632
Jan 20, 12 AM $ 0.00161
-0.08%
$ 1.61 million $ 4,660
Jan 19, 11 PM $ 0.00161
-0.93%
$ 1.61 million $ 4,541
Jan 19, 10 PM $ 0.00163
+0.20%
$ 1.63 million $ 4,429
Jan 19, 9 PM $ 0.00162
-0.85%
$ 1.62 million $ 4,343
Jan 19, 8 PM $ 0.00164
+0.39%
$ 1.64 million $ 4,634
Jan 19, 7 PM $ 0.00163
+0.92%
$ 1.63 million $ 4,618
Jan 19, 6 PM $ 0.00162
-0.25%
$ 1.62 million $ 4,652
Jan 19, 5 PM $ 0.00162
-0.43%
$ 1.62 million $ 4,690
Jan 19, 4 PM $ 0.00163
-0.99%
$ 1.63 million $ 4,186
Jan 19, 3 PM $ 0.00164
+0.37%
$ 1.64 million $ 3,279
Jan 19, 2 PM $ 0.00163
-1.68%
$ 1.63 million $ 3,129
Jan 19, 1 PM $ 0.00166
+0.70%
$ 1.66 million $ 3,129
Jan 19, 12 PM $ 0.00165
-2.96%
$ 1.65 million $ 3,129
Jan 19, 11 AM $ 0.0017
+0.15%
$ 1.7 million $ 1,624
Jan 19, 10 AM $ 0.0017
+0.00%
$ 1.7 million $ 1,624
Jan 19, 9 AM $ 0.0017
+0.40%
$ 1.7 million $ 1,623
Jan 19, 8 AM $ 0.00169
+0.00%
$ 1.69 million $ 1,516
Jan 19, 7 AM $ 0.00169
+0.36%
$ 1.69 million $ 1,516
Jan 19, 6 AM $ 0.00169
-0.32%
$ 1.69 million $ 1,501
Jan 19, 5 AM $ 0.0017
+0.00%
$ 1.7 million $ 1,501
Jan 19, 4 AM $ 0.0017
+0.30%
$ 1.7 million $ 1,501
Jan 19, 3 AM $ 0.00169
+0.04%
$ 1.69 million $ 1,301
Jan 19, 2 AM $ 0.00169
+0.26%
$ 1.69 million $ 1,301
Jan 19, 1 AM $ 0.00168
-4.22%
$ 1.68 million $ 1,362
Jan 19, 12 AM $ 0.00176
+0.00%
$ 1.76 million $ 1,362
Jan 18, 11 PM $ 0.00176
-2.08%
$ 1.76 million $ 1,362
Jan 18, 10 PM $ 0.00179
+0.00%
$ 1.79 million $ 1,428
Jan 18, 9 PM $ 0.00179
-0.16%
$ 1.79 million $ 1,428
Jan 18, 8 PM $ 0.00179
-0.39%
$ 1.79 million $ 1,061
Jan 18, 7 PM $ 0.0018
+0.36%
$ 1.8 million $ 1,061