Elon for AfD Historical Data

ELON4AFD Page 21
Download
Date Close Price change Market cap Trading volume
Jan 18, 6 PM $ 0.00179
+0.20%
$ 1.79 million $ 1,061
Jan 18, 5 PM $ 0.00179
-0.01%
$ 1.79 million $ 1,300
Jan 18, 4 PM $ 0.00178
-0.26%
$ 1.78 million $ 1,300
Jan 18, 3 PM $ 0.00178
-0.11%
$ 1.78 million $ 1,302
Jan 18, 2 PM $ 0.0018
+0.92%
$ 1.8 million $ 1,302
Jan 18, 1 PM $ 0.00178
-0.87%
$ 1.78 million $ 1,301
Jan 18, 12 PM $ 0.0018
+0.61%
$ 1.8 million $ 857
Jan 18, 11 AM $ 0.00178
-0.06%
$ 1.78 million $ 857
Jan 18, 10 AM $ 0.00179
-0.39%
$ 1.79 million $ 855
Jan 18, 9 AM $ 0.00179
-0.52%
$ 1.79 million $ 855
Jan 18, 8 AM $ 0.0018
+0.54%
$ 1.8 million $ 855
Jan 18, 7 AM $ 0.00179
+0.09%
$ 1.79 million $ 852
Jan 18, 6 AM $ 0.00179
+0.04%
$ 1.79 million $ 852
Jan 18, 5 AM $ 0.00179
-0.19%
$ 1.79 million $ 970
Jan 18, 4 AM $ 0.00179
+0.03%
$ 1.79 million $ 971
Jan 18, 3 AM $ 0.00179
+0.03%
$ 1.79 million $ 971
Jan 18, 2 AM $ 0.00179
+0.07%
$ 1.79 million $ 966
Jan 18, 1 AM $ 0.00181
+0.42%
$ 1.81 million $ 966
Jan 18, 12 AM $ 0.0018
-0.04%
$ 1.8 million $ 1,001
Jan 17, 11 PM $ 0.0018
+0.00%
$ 1.8 million $ 1,001
Jan 17, 10 PM $ 0.0018
-0.38%
$ 1.8 million $ 1,001
Jan 17, 9 PM $ 0.00181
-0.05%
$ 1.81 million $ 1,192
Jan 17, 8 PM $ 0.00182
+0.84%
$ 1.82 million $ 1,192
Jan 17, 7 PM $ 0.00181
+0.11%
$ 1.81 million $ 1,181
Jan 17, 6 PM $ 0.0018
-0.57%
$ 1.8 million $ 1,181
Jan 17, 5 PM $ 0.00181
+0.34%
$ 1.81 million $ 1,181
Jan 17, 4 PM $ 0.00181
+0.00%
$ 1.81 million $ 930
Jan 17, 3 PM $ 0.00181
-0.02%
$ 1.81 million $ 930
Jan 17, 2 PM $ 0.00181
-0.15%
$ 1.81 million $ 756
Jan 17, 1 PM $ 0.00182
+0.00%
$ 1.82 million $ 755
Jan 17, 12 PM $ 0.00182
+0.58%
$ 1.82 million $ 755
Jan 17, 11 AM $ 0.00182
+0.00%
$ 1.82 million $ 661
Jan 17, 10 AM $ 0.00182
+0.56%
$ 1.82 million $ 661
Jan 17, 9 AM $ 0.00181
+0.01%
$ 1.81 million $ 983
Jan 17, 8 AM $ 0.0018
-0.02%
$ 1.8 million $ 983
Jan 17, 7 AM $ 0.0018
-0.09%
$ 1.8 million $ 983
Jan 17, 6 AM $ 0.00181
-0.03%
$ 1.81 million $ 959
Jan 17, 5 AM $ 0.00181
-0.43%
$ 1.81 million $ 959
Jan 17, 4 AM $ 0.00182
+0.01%
$ 1.82 million $ 919
Jan 17, 3 AM $ 0.00182
+0.06%
$ 1.82 million $ 919
Jan 17, 2 AM $ 0.00182
-0.14%
$ 1.82 million $ 919
Jan 17, 1 AM $ 0.00182
-0.15%
$ 1.82 million $ 920
Jan 17, 12 AM $ 0.00182
-0.23%
$ 1.82 million $ 920
Jan 16, 11 PM $ 0.00182
-0.30%
$ 1.82 million $ 946
Jan 16, 10 PM $ 0.00183
-0.30%
$ 1.83 million $ 2,981
Jan 16, 9 PM $ 0.00183
+1.41%
$ 1.83 million $ 3,101
Jan 16, 8 PM $ 0.00181
+0.58%
$ 1.81 million $ 2,894
Jan 16, 7 PM $ 0.0018
-0.43%
$ 1.8 million $ 2,855
Jan 16, 6 PM $ 0.0018
+0.61%
$ 1.8 million $ 2,869
Jan 16, 5 PM $ 0.00178
+0.10%
$ 1.78 million $ 2,869