Elon for AfD Historical Data

ELON4AFD Page 22
Download
Date Close Price change Market cap Trading volume
May 11, 8 AM $ 0.000658
-0.37%
$ 658,151 $ 4,536
May 11, 7 AM $ 0.000661
+0.51%
$ 660,757 $ 4,497
May 11, 6 AM $ 0.000653
+1.01%
$ 652,422 $ 4,467
May 11, 5 AM $ 0.000644
-0.39%
$ 643,858 $ 3,848
May 11, 4 AM $ 0.000643
-0.26%
$ 642,473 $ 3,836
May 11, 3 AM $ 0.000645
-0.53%
$ 644,549 $ 3,859
May 11, 2 AM $ 0.000651
-0.35%
$ 650,858 $ 3,890
May 11, 1 AM $ 0.000648
-0.16%
$ 647,693 $ 3,863
May 11, 12 AM $ 0.000654
+0.05%
$ 653,455 $ 3,880
May 10, 11 PM $ 0.00065
+0.24%
$ 650,230 $ 3,839
May 10, 10 PM $ 0.00067
+0.07%
$ 670,268 $ 3,964
May 10, 9 PM $ 0.000665
-0.50%
$ 665,125 $ 2,931
May 8, 9 PM $ 0.000612
+0.00%
$ 611,678 $ 1,304
May 8, 8 PM $ 0.000609
-0.14%
$ 608,912 $ 1,289
May 8, 7 PM $ 0.00061
-0.01%
$ 610,416 $ 1,357
May 8, 6 PM $ 0.000607
-0.55%
$ 606,665 $ 1,521
May 8, 5 PM $ 0.000597
+0.01%
$ 596,951 $ 1,563
May 8, 4 PM $ 0.000597
+0.33%
$ 596,591 $ 1,607
May 8, 3 PM $ 0.000593
+0.35%
$ 593,087 $ 2,327
May 8, 2 PM $ 0.00059
+0.52%
$ 589,439 $ 2,479
May 8, 1 PM $ 0.000588
-0.34%
$ 587,570 $ 3,467
May 8, 12 PM $ 0.000589
+0.04%
$ 589,152 $ 5,024
May 8, 11 AM $ 0.000589
-0.01%
$ 589,025 $ 5,104
May 8, 10 AM $ 0.000588
-0.57%
$ 587,832 $ 5,402
May 8, 9 AM $ 0.000592
+0.12%
$ 591,494 $ 5,392
May 8, 8 AM $ 0.00059
+0.26%
$ 589,580 $ 5,361
May 8, 7 AM $ 0.000587
+0.24%
$ 586,559 $ 5,378
May 8, 6 AM $ 0.000585
-0.77%
$ 585,241 $ 5,398
May 8, 5 AM $ 0.000585
+0.03%
$ 585,377 $ 5,339
May 8, 4 AM $ 0.000586
-1.17%
$ 586,182 $ 5,370
May 8, 3 AM $ 0.000591
-0.21%
$ 590,833 $ 5,059
May 8, 2 AM $ 0.000591
-0.28%
$ 590,843 $ 5,063
May 8, 1 AM $ 0.000593
-0.11%
$ 592,516 $ 5,068
May 8, 12 AM $ 0.000598
+0.28%
$ 597,730 $ 5,093
May 7, 11 PM $ 0.000596
+0.45%
$ 595,429 $ 5,063
May 7, 10 PM $ 0.000586
-0.05%
$ 585,593 $ 4,980
May 7, 9 PM $ 0.000585
-0.78%
$ 585,197 $ 4,815
May 7, 8 PM $ 0.00059
+0.03%
$ 589,493 $ 4,767
May 7, 7 PM $ 0.000588
+0.31%
$ 587,537 $ 4,682
May 7, 6 PM $ 0.00059
+0.07%
$ 590,390 $ 4,541
May 7, 5 PM $ 0.000593
-0.02%
$ 592,781 $ 4,363
May 7, 4 PM $ 0.000588
+0.22%
$ 588,035 $ 5,207
May 7, 1 PM $ 0.000632
+0.00%
$ 631,684 $ 1,532
May 7, 12 PM $ 0.000632
-0.33%
$ 631,729 $ 1,522
May 7, 11 AM $ 0.000631
+1.34%
$ 631,208 $ 2,213
May 7, 10 AM $ 0.000624
-0.07%
$ 623,806 $ 1,924
May 7, 9 AM $ 0.000625
-0.16%
$ 625,204 $ 1,949
May 7, 8 AM $ 0.000628
-0.18%
$ 628,013 $ 1,968
May 7, 7 AM $ 0.000623
+0.34%
$ 623,162 $ 2,136
May 7, 6 AM $ 0.000616
-0.19%
$ 616,338 $ 2,124