Elon for AfD Historical Data

ELON4AFD Page 22
Download
Date Close Price change Market cap Trading volume
Jan 16, 4 PM $ 0.00178
-0.32%
$ 1.78 million $ 2,851
Jan 16, 3 PM $ 0.00179
-0.94%
$ 1.79 million $ 2,897
Jan 16, 2 PM $ 0.0018
+0.15%
$ 1.8 million $ 2,898
Jan 16, 1 PM $ 0.0018
-0.29%
$ 1.8 million $ 2,927
Jan 16, 12 PM $ 0.00181
+0.51%
$ 1.81 million $ 2,906
Jan 16, 11 AM $ 0.0018
+5.08%
$ 1.8 million $ 2,988
Jan 16, 10 AM $ 0.00171
-4.85%
$ 1.71 million $ 3,235
Jan 16, 9 AM $ 0.0018
+0.81%
$ 1.8 million $ 3,356
Jan 16, 8 AM $ 0.00178
+0.05%
$ 1.78 million $ 3,045
Jan 16, 7 AM $ 0.00178
-0.06%
$ 1.78 million $ 2,999
Jan 16, 6 AM $ 0.00178
+1.35%
$ 1.78 million $ 2,941
Jan 16, 5 AM $ 0.00176
-0.37%
$ 1.76 million $ 2,927
Jan 16, 4 AM $ 0.00177
+0.09%
$ 1.77 million $ 4,060
Jan 16, 3 AM $ 0.00177
+0.03%
$ 1.77 million $ 4,071
Jan 16, 2 AM $ 0.00176
-1.07%
$ 1.76 million $ 4,113
Jan 16, 1 AM $ 0.00179
+0.62%
$ 1.79 million $ 4,267
Jan 16, 12 AM $ 0.00177
-0.52%
$ 1.77 million $ 4,267
Jan 15, 11 PM $ 0.00184
-0.05%
$ 1.84 million $ 2,426
Jan 15, 10 PM $ 0.00184
+0.44%
$ 1.84 million $ 2,420
Jan 15, 9 PM $ 0.00183
+0.10%
$ 1.83 million $ 2,420
Jan 15, 8 PM $ 0.00183
+0.04%
$ 1.83 million $ 2,391
Jan 15, 7 PM $ 0.00184
-0.44%
$ 1.84 million $ 2,391
Jan 15, 6 PM $ 0.00185
-0.35%
$ 1.85 million $ 2,618
Jan 15, 5 PM $ 0.00186
+0.00%
$ 1.86 million $ 2,618
Jan 15, 4 PM $ 0.00186
+0.06%
$ 1.86 million $ 2,618
Jan 15, 3 PM $ 0.00187
-0.83%
$ 1.87 million $ 2,740
Jan 15, 2 PM $ 0.00188
+0.25%
$ 1.88 million $ 2,740
Jan 15, 1 PM $ 0.00188
+0.30%
$ 1.88 million $ 2,581
Jan 15, 12 PM $ 0.00187
-1.20%
$ 1.87 million $ 2,581
Jan 15, 11 AM $ 0.00181
+0.14%
$ 1.81 million $ 2,580
Jan 15, 10 AM $ 0.00181
-3.66%
$ 1.81 million $ 3,592
Jan 15, 9 AM $ 0.00188
+0.22%
$ 1.88 million $ 3,596
Jan 15, 8 AM $ 0.0018
-3.22%
$ 1.8 million $ 3,600
Jan 15, 7 AM $ 0.00185
-0.17%
$ 1.85 million $ 3,593
Jan 15, 6 AM $ 0.00179
+0.00%
$ 1.79 million $ 3,593
Jan 15, 5 AM $ 0.00186
-2.41%
$ 1.86 million $ 2,484
Jan 15, 4 AM $ 0.0019
+0.00%
$ 1.9 million $ 2,478
Jan 15, 3 AM $ 0.0019
-0.70%
$ 1.9 million $ 2,478
Jan 15, 2 AM $ 0.00192
-0.30%
$ 1.92 million $ 2,670
Jan 15, 1 AM $ 0.00192
+0.11%
$ 1.92 million $ 2,670
Jan 15, 12 AM $ 0.00193
-0.24%
$ 1.93 million $ 2,417
Jan 14, 11 PM $ 0.00193
-0.44%
$ 1.93 million $ 2,417
Jan 14, 10 PM $ 0.00194
-0.14%
$ 1.94 million $ 2,417
Jan 14, 9 PM $ 0.00195
+0.18%
$ 1.95 million $ 2,485
Jan 14, 8 PM $ 0.00194
+0.00%
$ 1.94 million $ 2,486
Jan 14, 7 PM $ 0.00194
+0.49%
$ 1.94 million $ 2,254
Jan 14, 6 PM $ 0.00191
-1.10%
$ 1.91 million $ 2,254
Jan 14, 5 PM $ 0.00193
-0.20%
$ 1.93 million $ 2,254
Jan 14, 4 PM $ 0.00191
+0.00%
$ 1.91 million $ 2,854
Jan 14, 3 PM $ 0.00191
+0.00%
$ 1.91 million $ 2,855