Elon for AfD Historical Data

ELON4AFD Page 23
Download
Date Close Price change Market cap Trading volume
Jan 14, 2 PM $ 0.00191
+0.78%
$ 1.91 million $ 2,714
Jan 14, 1 PM $ 0.00189
+0.69%
$ 1.89 million $ 2,714
Jan 14, 12 PM $ 0.00188
-0.30%
$ 1.88 million $ 2,714
Jan 14, 11 AM $ 0.0019
+2.44%
$ 1.9 million $ 1,324
Jan 14, 10 AM $ 0.00186
+0.00%
$ 1.86 million $ 1,320
Jan 14, 9 AM $ 0.00185
+0.45%
$ 1.85 million $ 1,384
Jan 14, 8 AM $ 0.00184
-0.14%
$ 1.84 million $ 1,384
Jan 14, 7 AM $ 0.00185
+0.63%
$ 1.85 million $ 1,384
Jan 14, 6 AM $ 0.00184
-0.12%
$ 1.84 million $ 1,519
Jan 14, 5 AM $ 0.00186
+0.00%
$ 1.86 million $ 1,519
Jan 14, 4 AM $ 0.00185
+0.09%
$ 1.85 million $ 1,400
Jan 14, 3 AM $ 0.00185
-0.54%
$ 1.85 million $ 1,400
Jan 14, 2 AM $ 0.00186
+0.45%
$ 1.86 million $ 1,400
Jan 14, 1 AM $ 0.00187
+0.00%
$ 1.87 million $ 1,375
Jan 14, 12 AM $ 0.00187
+0.00%
$ 1.87 million $ 1,375
Jan 13, 11 PM $ 0.00186
-0.63%
$ 1.86 million $ 1,433
Jan 13, 10 PM $ 0.00183
-0.49%
$ 1.83 million $ 1,433
Jan 13, 9 PM $ 0.00184
-0.01%
$ 1.84 million $ 1,433
Jan 13, 8 PM $ 0.00185
+0.44%
$ 1.85 million $ 1,105
Jan 13, 7 PM $ 0.00183
+0.00%
$ 1.83 million $ 1,105
Jan 13, 6 PM $ 0.00182
+0.24%
$ 1.82 million $ 1,930
Jan 13, 5 PM $ 0.00182
+0.32%
$ 1.82 million $ 1,930
Jan 13, 4 PM $ 0.00182
+1.80%
$ 1.82 million $ 1,933
Jan 13, 3 PM $ 0.00179
-0.75%
$ 1.79 million $ 2,219
Jan 13, 2 PM $ 0.00179
+0.00%
$ 1.79 million $ 2,218
Jan 13, 1 PM $ 0.00179
+0.34%
$ 1.79 million $ 2,316
Jan 13, 12 PM $ 0.00179
+0.48%
$ 1.79 million $ 2,316
Jan 13, 11 AM $ 0.00178
-0.73%
$ 1.78 million $ 2,315
Jan 13, 10 AM $ 0.00179
-0.26%
$ 1.79 million $ 2,513
Jan 13, 9 AM $ 0.00177
+0.00%
$ 1.77 million $ 2,512
Jan 13, 8 AM $ 0.00178
+0.17%
$ 1.78 million $ 2,311
Jan 13, 7 AM $ 0.00178
+0.23%
$ 1.78 million $ 2,311
Jan 13, 6 AM $ 0.00177
+0.15%
$ 1.77 million $ 2,311
Jan 13, 5 AM $ 0.00176
+0.35%
$ 1.76 million $ 2,245
Jan 13, 4 AM $ 0.00175
+0.00%
$ 1.75 million $ 2,245
Jan 13, 3 AM $ 0.00175
-0.18%
$ 1.75 million $ 2,257
Jan 13, 2 AM $ 0.00175
+0.00%
$ 1.75 million $ 2,257
Jan 13, 1 AM $ 0.00175
+0.06%
$ 1.75 million $ 2,257
Jan 13, 12 AM $ 0.00176
-0.08%
$ 1.76 million $ 3,181
Jan 12, 11 PM $ 0.00176
-0.16%
$ 1.76 million $ 4,137
Jan 12, 10 PM $ 0.00176
-0.44%
$ 1.76 million $ 4,183
Jan 12, 9 PM $ 0.00177
+0.05%
$ 1.77 million $ 4,223
Jan 12, 8 PM $ 0.00177
-0.03%
$ 1.77 million $ 4,395
Jan 12, 7 PM $ 0.00177
-1.64%
$ 1.77 million $ 4,488
Jan 12, 6 PM $ 0.00179
-0.32%
$ 1.79 million $ 4,976
Jan 12, 5 PM $ 0.0018
-0.33%
$ 1.8 million $ 4,737
Jan 12, 4 PM $ 0.00181
+0.83%
$ 1.81 million $ 3,821
Jan 12, 3 PM $ 0.00177
+0.84%
$ 1.77 million $ 3,663
Jan 12, 2 PM $ 0.00176
+0.14%
$ 1.76 million $ 4,556
Jan 12, 1 PM $ 0.00176
-0.09%
$ 1.76 million $ 5,586