Elon for AfD Historical Data

ELON4AFD Page 24
Download
Date Close Price change Market cap Trading volume
Jan 12, 12 PM $ 0.00177
+0.26%
$ 1.77 million $ 5,520
Jan 12, 11 AM $ 0.00176
-0.15%
$ 1.76 million $ 5,616
Jan 12, 10 AM $ 0.00175
-0.50%
$ 1.75 million $ 5,630
Jan 12, 9 AM $ 0.00176
-1.16%
$ 1.76 million $ 5,461
Jan 12, 8 AM $ 0.00178
-0.40%
$ 1.78 million $ 5,474
Jan 12, 7 AM $ 0.00179
-0.34%
$ 1.79 million $ 5,519
Jan 12, 6 AM $ 0.0018
-0.12%
$ 1.8 million $ 5,538
Jan 12, 5 AM $ 0.0018
+0.10%
$ 1.8 million $ 5,517
Jan 12, 4 AM $ 0.0018
-0.58%
$ 1.8 million $ 5,549
Jan 12, 3 AM $ 0.00179
+0.30%
$ 1.79 million $ 5,512
Jan 12, 2 AM $ 0.00178
-0.39%
$ 1.78 million $ 5,620
Jan 12, 1 AM $ 0.00178
+0.19%
$ 1.78 million $ 5,586
Jan 12, 12 AM $ 0.00179
-1.33%
$ 1.79 million $ 4,953
Jan 11, 11 PM $ 0.0018
-0.04%
$ 1.8 million $ 3,757
Jan 11, 10 PM $ 0.0018
+0.10%
$ 1.8 million $ 3,710
Jan 11, 9 PM $ 0.00179
-0.32%
$ 1.79 million $ 3,719
Jan 11, 8 PM $ 0.00182
+0.26%
$ 1.82 million $ 3,542
Jan 11, 7 PM $ 0.00182
+0.83%
$ 1.82 million $ 4,122
Jan 11, 6 PM $ 0.00182
+0.64%
$ 1.82 million $ 3,694
Jan 11, 5 PM $ 0.00181
+0.11%
$ 1.81 million $ 3,819
Jan 11, 4 PM $ 0.0018
+0.00%
$ 1.8 million $ 3,818
Jan 11, 3 PM $ 0.00179
+1.34%
$ 1.79 million $ 1,426
Jan 11, 2 PM $ 0.00178
+1.54%
$ 1.78 million $ 1,425
Jan 11, 1 PM $ 0.00175
+0.46%
$ 1.75 million $ 1,424
Jan 11, 12 PM $ 0.00175
+0.00%
$ 1.75 million $ 1,314
Jan 11, 11 AM $ 0.00175
+0.00%
$ 1.75 million $ 1,314
Jan 11, 10 AM $ 0.00174
-0.24%
$ 1.74 million $ 1,312
Jan 11, 9 AM $ 0.00175
-0.03%
$ 1.75 million $ 1,312
Jan 11, 8 AM $ 0.00175
+0.52%
$ 1.75 million $ 1,312
Jan 11, 7 AM $ 0.00174
+0.12%
$ 1.74 million $ 1,304
Jan 11, 6 AM $ 0.00174
+0.00%
$ 1.74 million $ 1,304
Jan 11, 5 AM $ 0.00174
+0.02%
$ 1.74 million $ 1,351
Jan 11, 4 AM $ 0.00174
+0.23%
$ 1.74 million $ 1,351
Jan 11, 3 AM $ 0.00174
-0.84%
$ 1.74 million $ 1,351
Jan 11, 2 AM $ 0.00175
+0.08%
$ 1.75 million $ 1,205
Jan 11, 1 AM $ 0.00175
+0.00%
$ 1.75 million $ 1,205
Jan 11, 12 AM $ 0.00174
+0.39%
$ 1.74 million $ 1,364
Jan 10, 11 PM $ 0.00174
+0.12%
$ 1.74 million $ 1,364
Jan 10, 10 PM $ 0.00173
-0.52%
$ 1.73 million $ 1,364
Jan 10, 9 PM $ 0.00174
+0.02%
$ 1.74 million $ 1,406
Jan 10, 8 PM $ 0.00173
+0.00%
$ 1.73 million $ 1,406
Jan 10, 7 PM $ 0.00173
+0.77%
$ 1.73 million $ 696
Jan 10, 6 PM $ 0.00172
+0.00%
$ 1.72 million $ 694
Jan 10, 5 PM $ 0.00172
-0.35%
$ 1.72 million $ 694
Jan 10, 4 PM $ 0.00172
-0.48%
$ 1.72 million $ 2,612
Jan 10, 3 PM $ 0.00173
+0.00%
$ 1.73 million $ 2,612
Jan 10, 2 PM $ 0.00173
-0.05%
$ 1.73 million $ 2,619
Jan 10, 1 PM $ 0.00173
-0.33%
$ 1.73 million $ 2,741
Jan 10, 12 PM $ 0.00173
-0.21%
$ 1.73 million $ 2,741
Jan 10, 11 AM $ 0.00173
+0.83%
$ 1.73 million $ 2,741