Elon for AfD Historical Data

ELON4AFD Page 25
Download
Date Close Price change Market cap Trading volume
Jan 10, 10 AM $ 0.00173
+0.18%
$ 1.73 million $ 4,002
Jan 10, 9 AM $ 0.00173
+0.12%
$ 1.73 million $ 4,285
Jan 10, 8 AM $ 0.00172
+0.47%
$ 1.72 million $ 6,057
Jan 10, 7 AM $ 0.00172
+0.09%
$ 1.72 million $ 6,377
Jan 10, 6 AM $ 0.00172
-0.12%
$ 1.72 million $ 6,374
Jan 10, 5 AM $ 0.00172
+0.52%
$ 1.72 million $ 6,337
Jan 10, 4 AM $ 0.00171
-0.01%
$ 1.71 million $ 6,456
Jan 10, 3 AM $ 0.00173
-0.08%
$ 1.73 million $ 6,499
Jan 10, 2 AM $ 0.00173
+0.27%
$ 1.73 million $ 6,498
Jan 10, 1 AM $ 0.00172
-0.10%
$ 1.72 million $ 6,507
Jan 10, 12 AM $ 0.00172
-0.13%
$ 1.72 million $ 6,516
Jan 9, 11 PM $ 0.00172
+0.37%
$ 1.72 million $ 6,502
Jan 9, 10 PM $ 0.00171
-0.69%
$ 1.71 million $ 6,373
Jan 9, 9 PM $ 0.00171
-0.09%
$ 1.71 million $ 7,388
Jan 9, 8 PM $ 0.00171
+0.51%
$ 1.71 million $ 10,777
Jan 9, 7 PM $ 0.00172
+0.31%
$ 1.72 million $ 11,645
Jan 9, 6 PM $ 0.00173
+0.27%
$ 1.73 million $ 13,422
Jan 9, 5 PM $ 0.00175
-0.25%
$ 1.75 million $ 13,920
Jan 9, 4 PM $ 0.00175
-0.45%
$ 1.75 million $ 13,897
Jan 9, 3 PM $ 0.00171
-1.15%
$ 1.71 million $ 13,643
Jan 9, 2 PM $ 0.00177
+0.50%
$ 1.77 million $ 11,842
Jan 9, 1 PM $ 0.00176
-0.19%
$ 1.76 million $ 11,752
Jan 9, 12 PM $ 0.00177
-0.19%
$ 1.77 million $ 11,875
Jan 9, 11 AM $ 0.00177
+0.31%
$ 1.77 million $ 12,009
Jan 9, 10 AM $ 0.00173
+0.71%
$ 1.73 million $ 12,678
Jan 9, 9 AM $ 0.00171
-2.69%
$ 1.71 million $ 12,498
Jan 9, 8 AM $ 0.00178
-1.24%
$ 1.78 million $ 12,451
Jan 9, 7 AM $ 0.0018
+0.57%
$ 1.8 million $ 12,109
Jan 9, 6 AM $ 0.0018
+0.28%
$ 1.8 million $ 13,826
Jan 9, 5 AM $ 0.00179
-0.32%
$ 1.79 million $ 13,842
Jan 9, 4 AM $ 0.00181
+1.03%
$ 1.81 million $ 17,566
Jan 9, 3 AM $ 0.00179
-0.18%
$ 1.79 million $ 17,535
Jan 9, 2 AM $ 0.00178
-0.48%
$ 1.78 million $ 17,497
Jan 9, 1 AM $ 0.00178
-0.08%
$ 1.78 million $ 17,504
Jan 9, 12 AM $ 0.00178
+0.32%
$ 1.78 million $ 17,424
Jan 8, 11 PM $ 0.00178
-0.43%
$ 1.78 million $ 17,448
Jan 8, 10 PM $ 0.00179
+1.64%
$ 1.79 million $ 17,267
Jan 8, 9 PM $ 0.00173
-5.63%
$ 1.73 million $ 16,994
Jan 8, 8 PM $ 0.00184
+0.38%
$ 1.84 million $ 13,732
Jan 8, 7 PM $ 0.00181
-0.58%
$ 1.81 million $ 13,218
Jan 8, 6 PM $ 0.00188
+0.67%
$ 1.88 million $ 12,445
Jan 8, 5 PM $ 0.00188
+1.77%
$ 1.88 million $ 12,775
Jan 8, 4 PM $ 0.00185
+0.46%
$ 1.85 million $ 13,796
Jan 8, 3 PM $ 0.00182
+0.15%
$ 1.82 million $ 13,700
Jan 8, 2 PM $ 0.00182
+0.08%
$ 1.82 million $ 14,860
Jan 8, 1 PM $ 0.00182
+0.04%
$ 1.82 million $ 15,312
Jan 8, 12 PM $ 0.00182
-0.13%
$ 1.82 million $ 18,445
Jan 8, 11 AM $ 0.00184
+1.09%
$ 1.84 million $ 19,369
Jan 8, 10 AM $ 0.00176
+0.81%
$ 1.76 million $ 29,032
Jan 8, 9 AM $ 0.00175
-3.38%
$ 1.75 million $ 30,791