Elon for AfD Historical Data

ELON4AFD Page 26
Download
Date Close Price change Market cap Trading volume
Jan 8, 8 AM $ 0.0018
+0.37%
$ 1.8 million $ 29,190
Jan 8, 7 AM $ 0.00179
+2.20%
$ 1.79 million $ 28,446
Jan 8, 6 AM $ 0.00179
+0.16%
$ 1.79 million $ 27,970
Jan 8, 5 AM $ 0.0018
-0.13%
$ 1.8 million $ 27,495
Jan 8, 4 AM $ 0.00186
-0.33%
$ 1.86 million $ 28,365
Jan 8, 3 AM $ 0.00187
+0.15%
$ 1.87 million $ 24,562
Jan 8, 2 AM $ 0.00186
-0.26%
$ 1.86 million $ 24,402
Jan 8, 1 AM $ 0.00186
+0.44%
$ 1.86 million $ 24,390
Jan 8, 12 AM $ 0.00185
-0.29%
$ 1.85 million $ 25,499
Jan 7, 11 PM $ 0.00185
+0.01%
$ 1.85 million $ 25,421
Jan 7, 10 PM $ 0.00185
+0.19%
$ 1.85 million $ 25,291
Jan 7, 9 PM $ 0.00184
+0.35%
$ 1.84 million $ 25,140
Jan 7, 8 PM $ 0.00184
+0.51%
$ 1.84 million $ 25,151
Jan 7, 7 PM $ 0.00183
-0.20%
$ 1.83 million $ 25,101
Jan 7, 6 PM $ 0.00183
-2.32%
$ 1.83 million $ 24,380
Jan 7, 5 PM $ 0.00187
+2.37%
$ 1.87 million $ 28,209
Jan 7, 4 PM $ 0.00182
-0.49%
$ 1.82 million $ 28,964
Jan 7, 3 PM $ 0.00186
+2.87%
$ 1.86 million $ 31,556
Jan 7, 2 PM $ 0.00182
-0.12%
$ 1.82 million $ 32,859
Jan 7, 1 PM $ 0.00183
+3.51%
$ 1.83 million $ 33,060
Jan 7, 12 PM $ 0.00177
+0.05%
$ 1.77 million $ 29,972
Jan 7, 10 AM $ 0.00189
+0.00%
$ 1.89 million $ 15,362
Jan 7, 9 AM $ 0.0019
+0.53%
$ 1.9 million $ 15,122
Jan 7, 8 AM $ 0.00189
+0.11%
$ 1.89 million $ 14,676
Jan 7, 7 AM $ 0.00189
-0.01%
$ 1.89 million $ 15,053
Jan 7, 6 AM $ 0.00189
-0.35%
$ 1.89 million $ 15,211
Jan 7, 5 AM $ 0.00189
+0.07%
$ 1.89 million $ 15,225
Jan 7, 4 AM $ 0.00189
-0.43%
$ 1.89 million $ 15,239
Jan 7, 3 AM $ 0.0019
+0.86%
$ 1.9 million $ 15,293
Jan 7, 2 AM $ 0.00189
-0.45%
$ 1.89 million $ 15,180
Jan 7, 1 AM $ 0.0019
-0.47%
$ 1.9 million $ 15,311
Jan 7, 12 AM $ 0.00196
-0.43%
$ 1.96 million $ 15,752
Jan 6, 11 PM $ 0.00195
+0.10%
$ 1.95 million $ 14,406
Jan 6, 10 PM $ 0.00195
-0.45%
$ 1.95 million $ 14,438
Jan 6, 9 PM $ 0.00194
+0.36%
$ 1.94 million $ 14,556
Jan 6, 8 PM $ 0.00192
+0.45%
$ 1.92 million $ 14,484
Jan 6, 7 PM $ 0.00191
+0.09%
$ 1.91 million $ 16,024
Jan 6, 6 PM $ 0.0019
-1.15%
$ 1.9 million $ 20,162
Jan 6, 5 PM $ 0.0019
-0.80%
$ 1.9 million $ 19,098
Jan 6, 4 PM $ 0.00193
-1.10%
$ 1.93 million $ 14,119
Jan 6, 3 PM $ 0.00197
-0.58%
$ 1.97 million $ 11,799
Jan 6, 2 PM $ 0.0019
-0.45%
$ 1.9 million $ 8,991
Jan 6, 1 PM $ 0.0019
-0.63%
$ 1.9 million $ 8,583
Jan 6, 12 PM $ 0.0019
-0.04%
$ 1.9 million $ 9,191
Jan 6, 11 AM $ 0.00189
-0.16%
$ 1.89 million $ 9,123
Jan 6, 10 AM $ 0.00189
+0.19%
$ 1.89 million $ 9,175
Jan 6, 9 AM $ 0.00188
+0.08%
$ 1.88 million $ 9,146
Jan 6, 8 AM $ 0.00188
-0.76%
$ 1.88 million $ 9,172
Jan 6, 7 AM $ 0.00192
-0.51%
$ 1.92 million $ 9,341
Jan 6, 6 AM $ 0.00193
+0.53%
$ 1.93 million $ 9,611