Elon for AfD Historical Data

ELON4AFD Page 26
Download
Date Close Price change Market cap Trading volume
Apr 5, 7 PM $ 0.000688
+0.13%
$ 687,655 $ 4,643
Apr 5, 8 AM $ 0.000715
+0.48%
$ 714,922 $ 595
Apr 5, 7 AM $ 0.000713
+0.10%
$ 712,501 $ 649
Apr 5, 6 AM $ 0.000713
-0.66%
$ 713,076 $ 654
Apr 5, 5 AM $ 0.000718
-0.06%
$ 718,136 $ 752
Apr 5, 4 AM $ 0.000718
-0.10%
$ 718,369 $ 6,347
Apr 5, 3 AM $ 0.000719
-0.28%
$ 718,606 $ 6,361
Apr 5, 2 AM $ 0.000721
+0.10%
$ 720,774 $ 6,355
Apr 5, 1 AM $ 0.00072
-0.18%
$ 720,044 $ 6,367
Apr 5, 12 AM $ 0.000725
-0.02%
$ 724,912 $ 6,400
Apr 4, 11 PM $ 0.000725
-0.17%
$ 724,802 $ 6,400
Apr 4, 10 PM $ 0.000727
+0.14%
$ 727,288 $ 6,402
Apr 4, 9 PM $ 0.000726
+0.66%
$ 725,626 $ 6,344
Apr 4, 8 PM $ 0.000724
+0.03%
$ 724,232 $ 6,354
Apr 4, 7 PM $ 0.000728
+0.28%
$ 727,767 $ 6,369
Apr 4, 6 PM $ 0.000726
-0.02%
$ 725,518 $ 6,423
Apr 4, 5 PM $ 0.00073
-0.05%
$ 730,360 $ 6,429
Apr 4, 4 PM $ 0.000727
-0.12%
$ 727,029 $ 6,133
Apr 4, 3 PM $ 0.000731
+1.91%
$ 730,551 $ 6,054
Apr 4, 2 PM $ 0.00072
-0.15%
$ 719,799 $ 6,159
Apr 4, 1 PM $ 0.000721
-0.05%
$ 720,959 $ 6,163
Apr 4, 12 PM $ 0.000721
-0.10%
$ 721,229 $ 6,169
Apr 4, 11 AM $ 0.000721
+0.03%
$ 720,885 $ 6,157
Apr 4, 10 AM $ 0.00072
+0.11%
$ 720,436 $ 6,155
Apr 4, 9 AM $ 0.00072
-0.38%
$ 720,373 $ 6,772
Apr 4, 8 AM $ 0.000726
-0.39%
$ 725,968 $ 6,620
Apr 4, 7 AM $ 0.000726
-0.28%
$ 725,915 $ 6,582
Apr 4, 6 AM $ 0.000725
+0.16%
$ 725,364 $ 6,688
Apr 4, 5 AM $ 0.000711
-1.29%
$ 711,053 $ 6,653
Apr 4, 4 AM $ 0.00072
-0.15%
$ 719,531 $ 951
Apr 4, 3 AM $ 0.00072
+0.16%
$ 719,755 $ 1,117
Apr 4, 2 AM $ 0.00072
-0.21%
$ 719,738 $ 1,121
Apr 4, 1 AM $ 0.000719
-0.24%
$ 719,304 $ 1,120
Apr 4, 12 AM $ 0.000719
-0.20%
$ 718,971 $ 1,121
Apr 3, 11 PM $ 0.00072
-0.03%
$ 719,566 $ 1,120
Apr 3, 10 PM $ 0.000721
-0.26%
$ 720,741 $ 1,124
Apr 3, 9 PM $ 0.000721
+0.09%
$ 720,533 $ 1,120
Apr 3, 8 PM $ 0.00072
+0.25%
$ 720,266 $ 1,128
Apr 3, 7 PM $ 0.000717
-0.92%
$ 717,243 $ 1,141
Apr 3, 6 PM $ 0.000723
+0.50%
$ 722,850 $ 1,079
Apr 3, 5 PM $ 0.000721
+0.01%
$ 720,800 $ 1,040
Apr 3, 4 PM $ 0.000719
-0.25%
$ 719,197 $ 1,041
Apr 3, 3 PM $ 0.000722
+0.00%
$ 721,847 $ 1,061
Apr 1, 6 PM $ 0.00078
+0.00%
$ 779,980 $ 516
Apr 1, 5 PM $ 0.00079
+0.33%
$ 789,776 $ 526
Apr 1, 4 PM $ 0.000766
-0.41%
$ 766,116 $ 6,195
Apr 1, 3 PM $ 0.000765
+0.08%
$ 765,063 $ 6,148
Apr 1, 2 PM $ 0.000763
+0.29%
$ 762,682 $ 7,373
Apr 1, 1 PM $ 0.000766
-0.51%
$ 765,989 $ 7,561
Apr 1, 12 PM $ 0.000772
+1.03%
$ 771,858 $ 7,502