Elon for AfD Historical Data

ELON4AFD Page 27
Download
Date Close Price change Market cap Trading volume
Jan 6, 5 AM $ 0.00192
-0.09%
$ 1.92 million $ 9,546
Jan 6, 4 AM $ 0.00191
+0.29%
$ 1.91 million $ 9,487
Jan 6, 3 AM $ 0.0019
-0.09%
$ 1.9 million $ 9,432
Jan 6, 2 AM $ 0.0019
-0.52%
$ 1.9 million $ 9,429
Jan 6, 1 AM $ 0.0019
-0.08%
$ 1.9 million $ 9,989
Jan 6, 12 AM $ 0.0019
-0.41%
$ 1.9 million $ 10,009
Jan 5, 11 PM $ 0.00191
+0.16%
$ 1.91 million $ 10,069
Jan 5, 10 PM $ 0.00191
-0.17%
$ 1.91 million $ 10,098
Jan 5, 9 PM $ 0.00191
-0.60%
$ 1.91 million $ 9,866
Jan 5, 8 PM $ 0.00192
-1.21%
$ 1.92 million $ 9,867
Jan 5, 7 PM $ 0.00192
+0.18%
$ 1.92 million $ 4,061
Jan 5, 6 PM $ 0.0019
+0.00%
$ 1.9 million $ 4,053
Jan 5, 5 PM $ 0.00189
+0.29%
$ 1.89 million $ 4,053
Jan 5, 4 PM $ 0.00189
+1.31%
$ 1.89 million $ 3,201
Jan 5, 3 PM $ 0.00187
+1.89%
$ 1.87 million $ 3,200
Jan 5, 2 PM $ 0.00184
+0.00%
$ 1.84 million $ 4,537
Jan 5, 1 PM $ 0.00184
+0.00%
$ 1.84 million $ 4,536
Jan 5, 12 PM $ 0.00184
+0.05%
$ 1.84 million $ 4,538
Jan 5, 11 AM $ 0.00183
+0.00%
$ 1.83 million $ 4,588
Jan 5, 10 AM $ 0.00183
+0.31%
$ 1.83 million $ 4,589
Jan 5, 9 AM $ 0.00182
-0.27%
$ 1.82 million $ 5,212
Jan 5, 8 AM $ 0.00183
-0.78%
$ 1.83 million $ 5,686
Jan 5, 7 AM $ 0.00184
-0.49%
$ 1.84 million $ 5,686
Jan 5, 6 AM $ 0.00185
-0.35%
$ 1.85 million $ 5,214
Jan 5, 5 AM $ 0.00186
+0.11%
$ 1.86 million $ 20,398
Jan 5, 4 AM $ 0.00187
-0.40%
$ 1.87 million $ 21,037
Jan 5, 3 AM $ 0.00187
+0.67%
$ 1.87 million $ 21,067
Jan 5, 2 AM $ 0.00187
+0.43%
$ 1.87 million $ 21,907
Jan 5, 1 AM $ 0.00187
+0.92%
$ 1.87 million $ 22,110
Jan 5, 12 AM $ 0.00185
-0.07%
$ 1.85 million $ 21,721
Jan 4, 11 PM $ 0.00186
+0.20%
$ 1.86 million $ 21,992
Jan 4, 10 PM $ 0.00185
-0.22%
$ 1.85 million $ 22,182
Jan 4, 9 PM $ 0.00185
-0.36%
$ 1.85 million $ 22,241
Jan 4, 8 PM $ 0.00185
-0.54%
$ 1.85 million $ 22,663
Jan 4, 7 PM $ 0.00187
-0.04%
$ 1.87 million $ 22,871
Jan 4, 6 PM $ 0.00188
-0.23%
$ 1.88 million $ 23,007
Jan 4, 5 PM $ 0.00188
+0.08%
$ 1.88 million $ 23,196
Jan 4, 4 PM $ 0.00187
-0.26%
$ 1.87 million $ 22,983
Jan 4, 3 PM $ 0.00187
-0.27%
$ 1.87 million $ 23,005
Jan 4, 2 PM $ 0.00182
+0.35%
$ 1.82 million $ 21,123
Jan 4, 1 PM $ 0.00183
+0.79%
$ 1.83 million $ 21,603
Jan 4, 12 PM $ 0.00179
-0.08%
$ 1.79 million $ 21,487
Jan 4, 11 AM $ 0.00179
+0.38%
$ 1.79 million $ 27,902
Jan 4, 10 AM $ 0.00177
+0.87%
$ 1.77 million $ 27,873
Jan 4, 9 AM $ 0.00175
+0.57%
$ 1.75 million $ 26,917
Jan 4, 8 AM $ 0.00175
-0.06%
$ 1.75 million $ 28,939
Jan 4, 7 AM $ 0.00175
-0.77%
$ 1.75 million $ 30,737
Jan 4, 6 AM $ 0.00179
+0.00%
$ -- $ 36,484
Jan 4, 5 AM $ 0.00211
-1.14%
$ -- $ 19,286
Jan 4, 4 AM $ 0.00213
+0.64%
$ -- $ 19,093