Elon for AfD Historical Data

ELON4AFD Page 28
Download
Date Close Price change Market cap Trading volume
Jan 4, 3 AM $ 0.00212
+0.52%
$ -- $ 19,050
Jan 4, 2 AM $ 0.00211
+0.54%
$ -- $ 17,995
Jan 4, 1 AM $ 0.00212
+0.18%
$ -- $ 17,864
Jan 4, 12 AM $ 0.0021
+0.00%
$ -- $ 17,591
Jan 3, 11 PM $ 0.00209
+0.44%
$ 2.09 million $ 16,931
Jan 3, 10 PM $ 0.0021
+1.01%
$ 2.1 million $ 16,717
Jan 3, 9 PM $ 0.00207
+1.10%
$ 2.07 million $ 16,399
Jan 3, 8 PM $ 0.00204
+0.55%
$ 2.04 million $ 15,570
Jan 3, 7 PM $ 0.00204
-0.64%
$ 2.04 million $ 15,529
Jan 3, 6 PM $ 0.00205
+0.01%
$ 2.05 million $ 15,611
Jan 3, 5 PM $ 0.00205
-0.05%
$ 2.05 million $ 16,260
Jan 3, 4 PM $ 0.00204
-0.13%
$ 2.04 million $ 16,082
Jan 3, 3 PM $ 0.00205
+0.09%
$ 2.05 million $ 16,172
Jan 3, 2 PM $ 0.00204
+0.37%
$ 2.04 million $ 18,259
Jan 3, 1 PM $ 0.00203
-0.24%
$ 2.03 million $ 17,635
Jan 3, 12 PM $ 0.00204
+5.23%
$ 2.04 million $ 16,798
Jan 3, 11 AM $ 0.00192
+0.00%
$ 1.92 million $ 8,700
Jan 3, 10 AM $ 0.00192
+0.00%
$ 1.92 million $ 8,700
Jan 3, 9 AM $ 0.00192
+5.42%
$ 1.92 million $ 8,699
Jan 3, 8 AM $ 0.00182
+0.01%
$ 1.82 million $ 4,032
Jan 3, 7 AM $ 0.00182
-0.30%
$ 1.82 million $ 4,026
Jan 3, 6 AM $ 0.00183
+0.02%
$ 1.83 million $ 4,068
Jan 3, 5 AM $ 0.00184
+0.00%
$ 1.84 million $ 4,067
Jan 3, 4 AM $ 0.00183
-0.09%
$ 1.83 million $ 4,068
Jan 3, 3 AM $ 0.00184
+0.00%
$ 1.84 million $ 4,038
Jan 3, 2 AM $ 0.00184
+0.62%
$ 1.84 million $ 4,038
Jan 3, 1 AM $ 0.00183
-0.17%
$ 1.83 million $ 4,030
Jan 3, 12 AM $ 0.00182
-0.10%
$ 1.82 million $ 4,151
Jan 2, 11 PM $ 0.00183
+0.03%
$ 1.83 million $ 4,161
Jan 2, 10 PM $ 0.00182
+0.13%
$ 1.82 million $ 4,116
Jan 2, 9 PM $ 0.00181
+0.18%
$ 1.81 million $ 4,119
Jan 2, 8 PM $ 0.00182
+0.33%
$ 1.82 million $ 4,239
Jan 2, 7 PM $ 0.00182
+0.50%
$ 1.82 million $ 4,143
Jan 2, 6 PM $ 0.00178
+0.00%
$ 1.78 million $ 3,652
Jan 2, 5 PM $ 0.00178
+0.42%
$ 1.78 million $ 3,650
Jan 2, 4 PM $ 0.00175
+0.61%
$ 1.75 million $ 1,728
Jan 2, 3 PM $ 0.00174
+0.00%
$ 1.74 million $ 1,728
Jan 2, 2 PM $ 0.0018
-0.71%
$ 1.8 million $ 1,724
Jan 2, 1 PM $ 0.00181
+0.05%
$ 1.81 million $ 1,764
Jan 2, 12 PM $ 0.00181
-1.18%
$ 1.81 million $ 1,763
Jan 2, 11 AM $ 0.00184
-0.09%
$ 1.84 million $ 949
Jan 2, 10 AM $ 0.00184
+0.00%
$ 1.84 million $ 949
Jan 2, 9 AM $ 0.00184
+1.02%
$ 1.84 million $ 948
Jan 2, 8 AM $ 0.00181
-0.44%
$ 1.81 million $ 1,080
Jan 2, 7 AM $ 0.00182
+0.20%
$ 1.82 million $ 1,080
Jan 2, 6 AM $ 0.00182
+0.39%
$ 1.82 million $ 1,069
Jan 2, 5 AM $ 0.00181
+0.00%
$ 1.81 million $ 1,069
Jan 2, 4 AM $ 0.0018
-0.18%
$ 1.8 million $ 1,069
Jan 2, 3 AM $ 0.0018
+0.24%
$ 1.8 million $ 1,059
Jan 2, 2 AM $ 0.00179
-0.13%
$ 1.79 million $ 1,059