Elon for AfD Historical Data

ELON4AFD Page 29
Download
Date Close Price change Market cap Trading volume
Jan 2, 1 AM $ 0.00181
+0.00%
$ 1.81 million $ 933
Jan 2, 12 AM $ 0.00181
+0.00%
$ 1.81 million $ 933
Jan 1, 11 PM $ 0.0018
+1.05%
$ 1.8 million $ 933
Jan 1, 10 PM $ 0.00179
+0.00%
$ 1.79 million $ 896
Jan 1, 9 PM $ 0.00179
+0.24%
$ 1.79 million $ 896
Jan 1, 8 PM $ 0.00179
+0.00%
$ 1.79 million $ 461
Jan 1, 7 PM $ 0.00179
+0.00%
$ 1.79 million $ 461
Jan 1, 6 PM $ 0.00179
-0.18%
$ 1.79 million $ 461
Jan 1, 5 PM $ 0.00179
+0.00%
$ 1.79 million $ 473
Jan 1, 4 PM $ 0.00179
+0.47%
$ 1.79 million $ 473
Jan 1, 3 PM $ 0.00178
+0.00%
$ 1.78 million $ 508
Jan 1, 2 PM $ 0.00178
+0.00%
$ 1.78 million $ 507
Jan 1, 1 PM $ 0.00179
-0.53%
$ 1.79 million $ 507
Jan 1, 12 PM $ 0.00178
+0.00%
$ 1.78 million $ 562
Jan 1, 11 AM $ 0.00178
-0.94%
$ 1.78 million $ 562
Jan 1, 10 AM $ 0.00178
+0.00%
$ 1.78 million $ 812
Jan 1, 9 AM $ 0.00178
+0.00%
$ 1.78 million $ 813
Jan 1, 8 AM $ 0.00179
-0.08%
$ 1.79 million $ 813
Jan 1, 7 AM $ 0.0018
+0.34%
$ 1.8 million $ 818
Jan 1, 6 AM $ 0.00179
-0.43%
$ 1.79 million $ 818
Jan 1, 5 AM $ 0.0018
-0.07%
$ 1.8 million $ 670
Jan 1, 4 AM $ 0.0018
+0.00%
$ 1.8 million $ 670
Jan 1, 3 AM $ 0.0018
+0.31%
$ 1.8 million $ 670
Jan 1, 2 AM $ 0.0018
+0.26%
$ 1.8 million $ 674
Jan 1, 1 AM $ 0.00179
-0.32%
$ 1.79 million $ 674
Jan 1, 12 AM $ 0.00179
-0.22%
$ 1.79 million $ 1,597
Dec 31, 11 PM $ 0.00179
+0.00%
$ 1.79 million $ 1,600
Dec 31, 10 PM $ 0.0018
+0.29%
$ 1.8 million $ 1,600
Dec 31, 9 PM $ 0.00179
+0.00%
$ 1.79 million $ 1,697
Dec 31, 8 PM $ 0.00179
-0.28%
$ 1.79 million $ 1,697
Dec 31, 7 PM $ 0.00179
-0.14%
$ 1.79 million $ 1,666
Dec 31, 6 PM $ 0.00179
+0.00%
$ 1.79 million $ 1,666
Dec 31, 5 PM $ 0.0018
-0.23%
$ 1.8 million $ 1,666
Dec 31, 4 PM $ 0.0018
+0.22%
$ 1.8 million $ 1,674
Dec 31, 3 PM $ 0.0018
-0.91%
$ 1.8 million $ 1,674
Dec 31, 2 PM $ 0.00181
+0.07%
$ 1.81 million $ 1,752
Dec 31, 1 PM $ 0.00181
+0.00%
$ 1.81 million $ 1,752
Dec 31, 12 PM $ 0.00182
+0.09%
$ 1.82 million $ 1,753
Dec 31, 11 AM $ 0.00181
-0.56%
$ 1.81 million $ 1,675
Dec 31, 10 AM $ 0.00182
+0.75%
$ 1.82 million $ 1,674
Dec 31, 9 AM $ 0.00181
-0.33%
$ 1.81 million $ 1,661
Dec 31, 8 AM $ 0.00181
+0.00%
$ 1.81 million $ 1,661
Dec 31, 7 AM $ 0.00181
-0.19%
$ 1.81 million $ 1,661
Dec 31, 6 AM $ 0.00181
-0.11%
$ 1.81 million $ 1,683
Dec 31, 5 AM $ 0.00181
+0.22%
$ 1.81 million $ 1,683
Dec 31, 4 AM $ 0.00181
+0.37%
$ 1.81 million $ 1,685
Dec 31, 3 AM $ 0.00181
+0.00%
$ 1.81 million $ 1,685
Dec 31, 2 AM $ 0.00181
+0.34%
$ 1.81 million $ 1,685
Dec 31, 1 AM $ 0.0018
+0.00%
$ 1.8 million $ 2,094
Dec 31, 12 AM $ 0.0018
+0.30%
$ 1.8 million $ 2,095