Elon for AfD Historical Data

ELON4AFD Page 3
Download
Date Close Price change Market cap Trading volume
Apr 3, 9 PM $ 0.000721
+0.09%
$ 720,533 $ 1,120
Apr 3, 8 PM $ 0.00072
+0.25%
$ 720,266 $ 1,128
Apr 3, 7 PM $ 0.000717
-0.92%
$ 717,243 $ 1,141
Apr 3, 6 PM $ 0.000723
+0.50%
$ 722,850 $ 1,079
Apr 3, 5 PM $ 0.000721
+0.01%
$ 720,800 $ 1,040
Apr 3, 4 PM $ 0.000719
-0.25%
$ 719,197 $ 1,041
Apr 3, 3 PM $ 0.000722
+0.00%
$ 721,847 $ 1,061
Apr 1, 6 PM $ 0.00078
+0.00%
$ 779,980 $ 516
Apr 1, 5 PM $ 0.00079
+0.33%
$ 789,776 $ 526
Apr 1, 4 PM $ 0.000766
-0.41%
$ 766,116 $ 6,195
Apr 1, 3 PM $ 0.000765
+0.08%
$ 765,063 $ 6,148
Apr 1, 2 PM $ 0.000763
+0.29%
$ 762,682 $ 7,373
Apr 1, 1 PM $ 0.000766
-0.51%
$ 765,989 $ 7,561
Apr 1, 12 PM $ 0.000772
+1.03%
$ 771,858 $ 7,502
Apr 1, 11 AM $ 0.000765
+0.09%
$ 764,796 $ 7,277
Apr 1, 10 AM $ 0.000761
+0.02%
$ 760,622 $ 7,168
Apr 1, 9 AM $ 0.000763
+0.24%
$ 763,257 $ 7,176
Apr 1, 8 AM $ 0.000764
+0.00%
$ 764,353 $ 7,199
Apr 1, 7 AM $ 0.000771
+0.06%
$ 771,370 $ 7,240
Apr 1, 6 AM $ 0.00077
+0.85%
$ 770,046 $ 7,296
Apr 1, 5 AM $ 0.000761
+0.16%
$ 760,506 $ 7,238
Apr 1, 4 AM $ 0.000757
-0.02%
$ 757,326 $ 7,257
Apr 1, 3 AM $ 0.000757
+0.62%
$ 756,481 $ 7,299
Apr 1, 2 AM $ 0.000752
-0.15%
$ 752,187 $ 7,503
Apr 1, 1 AM $ 0.000756
+0.11%
$ 755,510 $ 7,517
Apr 1, 12 AM $ 0.000756
+0.17%
$ 756,220 $ 7,520
Mar 31, 11 PM $ 0.000753
+0.20%
$ 753,249 $ 7,525
Mar 31, 10 PM $ 0.000753
+0.01%
$ 753,077 $ 7,538
Mar 31, 9 PM $ 0.000752
-0.39%
$ 751,952 $ 7,552
Mar 31, 8 PM $ 0.000756
+0.55%
$ 756,040 $ 7,522
Mar 31, 7 PM $ 0.000752
-0.23%
$ 752,291 $ 7,543
Mar 31, 6 PM $ 0.000759
+1.26%
$ 758,735 $ 7,479
Mar 31, 12 PM $ 0.000724
-0.41%
$ 723,645 $ 793
Mar 31, 11 AM $ 0.000727
+0.23%
$ 727,332 $ 839
Mar 31, 10 AM $ 0.000726
-1.28%
$ 726,085 $ 836
Mar 31, 9 AM $ 0.000738
-0.53%
$ 737,906 $ 955
Mar 31, 8 AM $ 0.000749
+0.03%
$ 748,912 $ 964
Mar 31, 7 AM $ 0.000749
-0.24%
$ 748,634 $ 964
Mar 31, 1 AM $ 0.000756
+0.27%
$ 755,821 $ 773
Mar 31, 12 AM $ 0.00075
+0.48%
$ 749,670 $ 982
Mar 30, 11 PM $ 0.000745
-0.66%
$ 745,474 $ 950
Mar 30, 10 PM $ 0.000751
-0.44%
$ 751,004 $ 1,109
Mar 30, 9 PM $ 0.000755
+0.73%
$ 754,516 $ 1,190
Mar 30, 8 PM $ 0.000753
+0.52%
$ 752,504 $ 1,189
Mar 30, 7 PM $ 0.000751
+0.01%
$ 750,609 $ 1,193
Mar 30, 6 PM $ 0.000743
-0.37%
$ 743,344 $ 1,192
Mar 30, 5 PM $ 0.000751
-0.41%
$ 750,746 $ 899
Mar 30, 4 PM $ 0.000758
-0.32%
$ 757,837 $ 906
Mar 30, 3 PM $ 0.000756
+0.20%
$ 755,622 $ 922
Mar 30, 2 PM $ 0.000756
-0.24%
$ 756,056 $ 948