Elon for AfD Historical Data

ELON4AFD Page 3
Download
Date Close Price change Market cap Trading volume
Jul 27, 7 PM $ 0.00096
+0.45%
$ 960,342 $ 3,387
Jul 27, 6 PM $ 0.000956
-1.06%
$ 955,617 $ 3,389
Jul 27, 5 PM $ 0.000968
+2.33%
$ 968,161 $ 2,743
Jul 27, 2 PM $ 0.000937
-2.54%
$ 936,983 $ 2,500
Jul 27, 1 PM $ 0.00096
+0.41%
$ 959,913 $ 2,337
Jul 27, 11 AM $ 0.000955
+0.00%
$ 955,058 $ 2,167
Jul 27, 10 AM $ 0.000951
+0.09%
$ 950,538 $ 3,075
Jul 27, 8 AM $ 0.00095
-0.58%
$ 949,471 $ 7,138
Jul 27, 7 AM $ 0.000959
+0.00%
$ 959,067 $ 9,425
Jul 27, 6 AM $ 0.00096
-0.52%
$ 959,988 $ 9,496
Jul 27, 5 AM $ 0.00096
-0.47%
$ 960,181 $ 12,511
Jul 27, 4 AM $ 0.000931
+0.15%
$ 930,616 $ 11,012
Jul 27, 3 AM $ 0.00093
-0.03%
$ 930,112 $ 10,993
Jul 27, 2 AM $ 0.00093
-0.12%
$ 930,252 $ 10,998
Jul 27, 1 AM $ 0.000933
+0.00%
$ 932,879 $ 10,899
Jul 27, 12 AM $ 0.000935
+0.00%
$ 934,937 $ 10,931
Jul 26, 10 PM $ 0.000938
+0.00%
$ 937,751 $ 10,793
Jul 26, 9 PM $ 0.000926
-0.08%
$ 925,975 $ 10,797
Jul 26, 8 PM $ 0.000927
+0.00%
$ 927,332 $ 10,639
Jul 26, 7 PM $ 0.000926
+0.00%
$ 926,135 $ 10,754
Jul 26, 6 PM $ 0.000927
+0.00%
$ 927,321 $ 10,763
Jul 26, 5 PM $ 0.000928
+0.06%
$ 927,707 $ 10,955
Jul 26, 4 PM $ 0.00093
-0.02%
$ 930,217 $ 11,072
Jul 26, 3 PM $ 0.000925
+0.23%
$ 925,214 $ 11,007
Jul 26, 2 PM $ 0.000922
-0.47%
$ 921,502 $ 11,186
Jul 26, 12 PM $ 0.000927
+0.02%
$ 926,946 $ 11,037
Jul 26, 11 AM $ 0.000925
-0.58%
$ 924,431 $ 11,051
Jul 26, 10 AM $ 0.000932
-2.32%
$ 931,571 $ 10,937
Jul 26, 9 AM $ 0.000954
+4.10%
$ 953,963 $ 10,490
Jul 26, 8 AM $ 0.000915
+0.65%
$ 914,761 $ 6,037
Jul 26, 7 AM $ 0.000926
-5.38%
$ 925,417 $ 5,271
Jul 26, 6 AM $ 0.000979
+0.11%
$ 978,736 $ 3,998
Jul 25, 8 PM $ 0.000868
-0.20%
$ 868,047 $ 832
Jul 25, 7 PM $ 0.000871
+0.05%
$ 871,073 $ 731
Jul 25, 6 PM $ 0.000872
-0.49%
$ 871,845 $ 747
Jul 25, 5 PM $ 0.000873
+0.26%
$ 873,188 $ 568
Jul 25, 3 PM $ 0.000869
+0.86%
$ 869,206 $ 811
Jul 25, 1 PM $ 0.000861
+0.00%
$ 861,240 $ 632
Jul 25, 12 PM $ 0.000864
+0.00%
$ 863,828 $ 697
Jul 25, 11 AM $ 0.000864
+0.06%
$ 864,248 $ 695
Jul 25, 7 AM $ 0.000863
+0.00%
$ 862,915 $ 1,119
Jul 25, 12 AM $ 0.000864
+0.00%
$ 863,880 $ 1,123
Jul 24, 11 PM $ 0.000863
+0.03%
$ 862,649 $ 1,119
Jul 24, 10 PM $ 0.000863
-0.14%
$ 862,903 $ 1,115
Jul 24, 9 PM $ 0.000864
+0.08%
$ 863,887 $ 992
Jul 24, 6 PM $ 0.000869
+0.01%
$ 868,670 $ 1,118
Jul 24, 5 PM $ 0.000871
+0.96%
$ 870,902 $ 1,128
Jul 24, 4 PM $ 0.000859
+0.00%
$ 858,587 $ 894
Jul 24, 3 PM $ 0.00086
+0.00%
$ 859,715 $ 1,001
Jul 24, 1 PM $ 0.000871
+0.70%
$ 871,237 $ 1,314