Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Elon for AfD Historical Data

ELON4AFD Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 10 PM $0.000723
+0.54%
$722,698 $432
Sep 19, 4 PM $0.000729
-0.65%
$728,938 $1,344
Sep 19, 3 PM $0.000736
+0.00%
$735,650 $1,136
Sep 19, 11 AM $0.000734
+0.00%
$733,660 $1,773
Sep 19, 7 AM $0.000736
+0.00%
$736,261 $1,771
Sep 19, 5 AM $0.000744
+0.00%
$743,610 $2,057
Sep 19, 3 AM $0.000753
+0.00%
$752,461 $1,978
Sep 18, 10 PM $0.000744
+0.19%
$744,036 $1,762
Sep 18, 9 PM $0.00075
+0.00%
$749,502 $1,516
Sep 18, 8 PM $0.000746
+0.00%
$746,076 $1,332
Sep 18, 7 PM $0.000742
+0.00%
$741,475 $1,150
Sep 18, 6 PM $0.000742
+0.51%
$742,060 $1,161
Sep 18, 4 PM $0.000734
+0.00%
$733,582 $1,419
Sep 18, 3 PM $0.000726
+0.00%
$726,217 $1,576
Sep 18, 2 PM $0.000716
+0.12%
$716,279 $1,469
Sep 18, 1 PM $0.000715
+0.00%
$715,252 $1,416
Sep 18, 12 PM $0.000695
-1.25%
$695,330 $1,262
Sep 18, 8 AM $0.000707
+0.59%
$706,881 $1,249
Sep 18, 7 AM $0.000708
-0.24%
$707,594 $1,098
Sep 18, 6 AM $0.000709
+0.12%
$709,319 $1,019
Sep 18, 5 AM $0.000713
+0.00%
$712,788 $787
Sep 18, 12 AM $0.000687
+0.00%
$687,253 $969
Sep 17, 6 PM $0.000684
+0.00%
$683,611 $1,164
Sep 17, 4 PM $0.000683
-0.12%
$682,875 $1,243
Sep 17, 3 PM $0.000696
+0.00%
$695,497 $939
Sep 17, 12 PM $0.000697
+1.26%
$696,547 $939
Sep 17, 11 AM $0.000688
-0.64%
$687,856 $876
Sep 17, 9 AM $0.000697
+0.00%
$697,370 $774
Sep 17, 8 AM $0.000693
+0.01%
$693,202 $763
Sep 17, 7 AM $0.000694
+0.14%
$693,420 $763
Sep 17, 5 AM $0.000689
+0.03%
$688,825 $721
Sep 17, 2 AM $0.00069
+0.00%
$689,884 $621
Sep 16, 9 PM $0.000685
+0.00%
$684,950 $624
Sep 16, 8 PM $0.000681
+0.05%
$680,586 $432
Sep 16, 6 PM $0.000679
+0.00%
$679,293 $443
Sep 16, 5 PM $0.000673
+0.00%
$673,197 $442
Sep 16, 4 PM $0.000673
+0.62%
$672,864 $442
Sep 16, 1 PM $0.000668
+0.00%
$668,379 $595
Sep 16, 12 PM $0.000672
+0.05%
$671,509 $655
Sep 16, 10 AM $0.00067
+0.00%
$669,680 $924
Sep 16, 6 AM $0.000668
+0.00%
$668,075 $962
Sep 16, 2 AM $0.000665
+0.00%
$665,306 $1,082
Sep 15, 11 PM $0.000664
-0.03%
$664,015 $1,096
Sep 15, 8 PM $0.000667
+0.00%
$667,011 $1,159
Sep 15, 7 PM $0.000666
-0.30%
$666,177 $1,060
Sep 15, 5 PM $0.000675
+0.00%
$675,413 $1,054
Sep 15, 4 PM $0.000675
-0.15%
$675,049 $1,241
Sep 15, 3 PM $0.000676
+0.36%
$676,072 $1,229
Sep 15, 2 PM $0.00067
-2.12%
$669,615 $1,205
Sep 15, 1 PM $0.000684
-1.11%
$684,130 $1,044