Elon for AfD Historical Data

ELON4AFD Page 30
Download
Date Close Price change Market cap Trading volume
Mar 22, 6 PM $ 0.000781
-0.77%
$ 781,194 $ 5,329
Mar 22, 5 PM $ 0.000833
+0.11%
$ 833,374 $ 5,181
Mar 18, 8 PM $ 0.000872
+0.00%
$ 871,868 $ 1,086
Mar 18, 7 PM $ 0.000877
-0.17%
$ 877,331 $ 1,088
Mar 18, 6 PM $ 0.000881
+0.26%
$ 880,690 $ 2,014
Mar 18, 5 PM $ 0.000869
-0.05%
$ 868,667 $ 1,993
Mar 18, 4 PM $ 0.000869
-0.28%
$ 868,912 $ 2,010
Mar 18, 3 PM $ 0.000869
-0.55%
$ 868,635 $ 2,626
Mar 18, 2 PM $ 0.000878
-0.50%
$ 878,279 $ 2,736
Mar 18, 1 PM $ 0.000881
+0.26%
$ -- $ 2,732
Mar 18, 12 PM $ 0.000887
-0.37%
$ 887,402 $ 4,699
Mar 18, 11 AM $ 0.000912
-1.93%
$ 911,657 $ 4,899
Mar 18, 10 AM $ 0.000936
-0.69%
$ 936,143 $ 4,261
Mar 18, 9 AM $ 0.000943
+0.65%
$ 942,674 $ 4,234
Mar 18, 8 AM $ 0.000933
+0.58%
$ 932,765 $ 4,176
Mar 18, 7 AM $ 0.000932
-0.06%
$ 932,128 $ 4,193
Mar 18, 6 AM $ 0.000934
-0.05%
$ 934,192 $ 4,135
Mar 18, 5 AM $ 0.00094
+0.04%
$ 939,970 $ 4,158
Mar 18, 4 AM $ 0.000943
-0.64%
$ 943,074 $ 4,194
Mar 18, 3 AM $ 0.000938
-0.18%
$ 938,184 $ 4,056
Mar 18, 2 AM $ 0.000935
-0.52%
$ 935,249 $ 4,055
Mar 18, 1 AM $ 0.000939
-0.02%
$ 938,742 $ 4,050
Mar 18, 12 AM $ 0.000941
-0.23%
$ 940,849 $ 4,068
Mar 17, 11 PM $ 0.000939
-0.41%
$ 938,832 $ 4,047
Mar 17, 10 PM $ 0.000947
+0.22%
$ 947,330 $ 3,976
Mar 17, 9 PM $ 0.000944
-0.02%
$ 943,585 $ 4,404
Mar 17, 8 PM $ 0.000942
-0.44%
$ 942,134 $ 4,504
Mar 17, 7 PM $ 0.00095
-2.58%
$ 949,838 $ 4,639
Mar 17, 6 PM $ 0.00097
+0.70%
$ 970,146 $ 3,576
Mar 17, 5 PM $ 0.00097
+0.43%
$ 970,022 $ 3,694
Mar 17, 4 PM $ 0.000963
+0.07%
$ 963,383 $ 3,721
Mar 16, 9 AM $ 0.000891
-0.02%
$ 890,736 $ 1,366
Mar 16, 8 AM $ 0.000896
+0.22%
$ 895,872 $ 2,049
Mar 16, 7 AM $ 0.000896
+0.08%
$ 896,360 $ 2,062
Mar 16, 6 AM $ 0.000889
-0.65%
$ 889,136 $ 1,613
Mar 16, 5 AM $ 0.000892
+0.72%
$ 891,688 $ 1,594
Mar 16, 4 AM $ 0.00089
+0.01%
$ 890,246 $ 1,602
Mar 16, 3 AM $ 0.000876
+0.03%
$ 875,516 $ 1,573
Mar 16, 2 AM $ 0.00088
+0.24%
$ 880,384 $ 1,579
Mar 16, 1 AM $ 0.000877
-0.54%
$ 877,452 $ 1,586
Mar 16, 12 AM $ 0.000891
+0.02%
$ 891,433 $ 1,603
Mar 15, 11 PM $ 0.000897
+0.92%
$ 897,285 $ 1,418
Mar 15, 10 PM $ 0.000869
+0.14%
$ 869,422 $ 1,394
Mar 15, 9 PM $ 0.000855
+0.53%
$ 855,330 $ 1,368
Mar 15, 8 PM $ 0.000845
-0.01%
$ 844,717 $ 1,273
Mar 15, 7 PM $ 0.000844
-0.50%
$ 843,772 $ 1,277
Mar 15, 6 PM $ 0.000848
+0.13%
$ 848,144 $ 1,276
Mar 15, 5 PM $ 0.000845
+0.00%
$ 845,064 $ 1,306
Mar 15, 4 PM $ 0.000846
+0.45%
$ 846,350 $ 1,389
Mar 15, 3 PM $ 0.000843
+0.17%
$ 842,841 $ 1,386