Elon for AfD Historical Data

ELON4AFD Page 31
Download
Date Close Price change Market cap Trading volume
Dec 28, 9 PM $ 0.00172
+0.12%
$ 1.72 million $ 452
Dec 28, 8 PM $ 0.00172
+0.00%
$ 1.72 million $ 452
Dec 28, 7 PM $ 0.00172
-0.71%
$ 1.72 million $ 452
Dec 28, 6 PM $ 0.00174
+0.00%
$ 1.74 million $ 433
Dec 28, 5 PM $ 0.00174
+0.17%
$ 1.74 million $ 433
Dec 28, 4 PM $ 0.00175
+0.00%
$ 1.75 million $ 416
Dec 28, 3 PM $ 0.00175
+0.00%
$ 1.75 million $ 416
Dec 28, 2 PM $ 0.00174
+0.18%
$ 1.74 million $ 416
Dec 28, 1 PM $ 0.00174
+0.00%
$ 1.74 million $ 414
Dec 28, 12 PM $ 0.00174
-0.13%
$ 1.74 million $ 414
Dec 28, 11 AM $ 0.00174
+0.18%
$ 1.74 million $ 433
Dec 28, 10 AM $ 0.00174
+0.00%
$ 1.74 million $ 433
Dec 28, 9 AM $ 0.00174
+0.27%
$ 1.74 million $ 433
Dec 28, 8 AM $ 0.00172
+0.00%
$ 1.72 million $ 393
Dec 28, 7 AM $ 0.00172
-0.18%
$ 1.72 million $ 393
Dec 28, 6 AM $ 0.00172
-0.22%
$ 1.72 million $ 398
Dec 28, 5 AM $ 0.00173
+0.00%
$ 1.73 million $ 398
Dec 28, 4 AM $ 0.00173
+0.21%
$ 1.73 million $ 398
Dec 28, 3 AM $ 0.00172
+0.00%
$ 1.72 million $ 393
Dec 28, 2 AM $ 0.00172
-0.33%
$ 1.72 million $ 393
Dec 28, 1 AM $ 0.00173
-0.36%
$ 1.73 million $ 415
Dec 28, 12 AM $ 0.00174
+0.00%
$ 1.74 million $ 415
Dec 27, 11 PM $ 0.00173
+0.10%
$ 1.73 million $ 415
Dec 27, 10 PM $ 0.00173
+0.82%
$ 1.73 million $ 304
Dec 27, 9 PM $ 0.00172
+0.15%
$ 1.72 million $ 304
Dec 27, 8 PM $ 0.00171
+0.06%
$ 1.71 million $ 347
Dec 27, 7 PM $ 0.0017
+0.00%
$ 1.7 million $ 347
Dec 27, 6 PM $ 0.00171
+0.10%
$ 1.71 million $ 347
Dec 27, 5 PM $ 0.00171
+0.00%
$ 1.71 million $ 837
Dec 27, 4 PM $ 0.00171
-0.03%
$ 1.71 million $ 839
Dec 27, 3 PM $ 0.00171
+0.35%
$ 1.71 million $ 1,437
Dec 27, 2 PM $ 0.00171
+0.00%
$ 1.71 million $ 1,439
Dec 27, 1 PM $ 0.00171
-0.07%
$ 1.71 million $ 1,439
Dec 27, 12 PM $ 0.0017
+0.00%
$ 1.7 million $ 1,482
Dec 27, 11 AM $ 0.0017
-0.02%
$ 1.7 million $ 1,482
Dec 27, 10 AM $ 0.0017
-0.05%
$ 1.7 million $ 1,483
Dec 27, 9 AM $ 0.00171
-0.22%
$ 1.71 million $ 2,335
Dec 27, 8 AM $ 0.00171
-0.10%
$ 1.71 million $ 2,341
Dec 27, 7 AM $ 0.00171
+0.21%
$ 1.71 million $ 2,351
Dec 27, 6 AM $ 0.00171
+0.02%
$ 1.71 million $ 3,460
Dec 27, 5 AM $ 0.00171
-0.03%
$ 1.71 million $ 3,458
Dec 27, 4 AM $ 0.00171
+0.43%
$ 1.71 million $ 3,471
Dec 27, 3 AM $ 0.0017
+0.11%
$ 1.7 million $ 3,439
Dec 27, 2 AM $ 0.0017
+0.21%
$ 1.7 million $ 3,522
Dec 27, 1 AM $ 0.00169
-0.01%
$ 1.69 million $ 3,515
Dec 27, 12 AM $ 0.0017
-0.07%
$ 1.7 million $ 3,520
Dec 26, 11 PM $ 0.0017
+0.84%
$ 1.7 million $ 3,723
Dec 26, 10 PM $ 0.00169
-0.21%
$ 1.69 million $ 6,523
Dec 26, 9 PM $ 0.00169
+0.22%
$ 1.69 million $ 6,707
Dec 26, 8 PM $ 0.00169
-0.47%
$ 1.69 million $ 6,694