Elon for AfD Historical Data

ELON4AFD Page 32
Download
Date Close Price change Market cap Trading volume
Dec 26, 7 PM $ 0.00169
-0.47%
$ 1.69 million $ 6,618
Dec 26, 6 PM $ 0.00168
-0.66%
$ 1.68 million $ 6,585
Dec 26, 5 PM $ 0.00169
-0.54%
$ 1.69 million $ 6,462
Dec 26, 4 PM $ 0.0017
+0.22%
$ 1.7 million $ 5,982
Dec 26, 3 PM $ 0.0017
-2.22%
$ 1.7 million $ 5,982
Dec 26, 2 PM $ 0.00172
+0.63%
$ 1.72 million $ 5,459
Dec 26, 1 PM $ 0.00171
+0.05%
$ 1.71 million $ 5,429
Dec 26, 12 PM $ 0.00171
+0.22%
$ 1.71 million $ 5,419
Dec 26, 11 AM $ 0.00171
+0.06%
$ 1.71 million $ 5,358
Dec 26, 10 AM $ 0.00173
+0.61%
$ 1.73 million $ 5,427
Dec 26, 9 AM $ 0.00171
-0.06%
$ 1.71 million $ 4,511
Dec 26, 8 AM $ 0.00172
-0.59%
$ 1.72 million $ 4,520
Dec 26, 7 AM $ 0.00173
+0.02%
$ 1.73 million $ 4,563
Dec 26, 6 AM $ 0.0017
+0.57%
$ 1.7 million $ 4,451
Dec 26, 5 AM $ 0.00169
+0.50%
$ 1.69 million $ 3,325
Dec 26, 4 AM $ 0.00168
-0.34%
$ 1.68 million $ 3,315
Dec 26, 3 AM $ 0.00169
-0.36%
$ 1.69 million $ 3,342
Dec 26, 2 AM $ 0.00165
+2.68%
$ 1.65 million $ 3,179
Dec 26, 1 AM $ 0.0016
+0.41%
$ 1.6 million $ 2,860
Dec 26, 12 AM $ 0.00166
+0.00%
$ 1.66 million $ 2,860
Dec 25, 11 PM $ 0.00162
+2.17%
$ 1.62 million $ 2,860
Dec 25, 10 PM $ 0.00159
-0.02%
$ 1.59 million $ 89
Dec 25, 9 PM $ 0.00159
+0.19%
$ 1.59 million $ 89
Dec 25, 8 PM $ 0.00159
-0.12%
$ 1.59 million $ 90
Dec 25, 7 PM $ 0.0016
+0.00%
$ 1.6 million $ 90
Dec 25, 6 PM $ 0.0016
+0.61%
$ 1.6 million $ 90
Dec 25, 5 PM $ 0.00159
+0.03%
$ 1.59 million $ 230
Dec 25, 4 PM $ 0.00159
+0.76%
$ 1.59 million $ 230
Dec 25, 3 PM $ 0.00158
+0.17%
$ 1.58 million $ 232
Dec 25, 2 PM $ 0.00157
+0.00%
$ 1.57 million $ 232
Dec 25, 1 PM $ 0.00158
+0.04%
$ 1.57 million $ 232
Dec 25, 12 PM $ 0.00157
-0.13%
$ 1.57 million $ 430
Dec 25, 11 AM $ 0.00157
-0.14%
$ 1.57 million $ 430
Dec 25, 10 AM $ 0.00158
+0.02%
$ 1.58 million $ 431
Dec 25, 9 AM $ 0.00157
+0.00%
$ 1.57 million $ 431
Dec 25, 8 AM $ 0.00157
-0.31%
$ 1.57 million $ 431
Dec 25, 7 AM $ 0.00158
-0.35%
$ 1.58 million $ 501
Dec 25, 6 AM $ 0.00159
+0.28%
$ 1.59 million $ 501
Dec 25, 5 AM $ 0.00159
-0.06%
$ 1.59 million $ 503
Dec 25, 4 AM $ 0.00159
+0.00%
$ 1.59 million $ 503
Dec 25, 3 AM $ 0.00159
-0.08%
$ 1.59 million $ 503
Dec 25, 2 AM $ 0.00159
+0.08%
$ 1.59 million $ 525
Dec 25, 1 AM $ 0.00159
+0.19%
$ 1.58 million $ 525
Dec 25, 12 AM $ 0.00158
-0.30%
$ 1.58 million $ 457
Dec 24, 11 PM $ 0.00159
+0.00%
$ 1.59 million $ 457
Dec 24, 10 PM $ 0.00159
-0.14%
$ 1.59 million $ 457
Dec 24, 9 PM $ 0.00159
+0.22%
$ 1.59 million $ 458
Dec 24, 8 PM $ 0.00159
+0.04%
$ 1.59 million $ 460
Dec 24, 7 PM $ 0.00159
+0.34%
$ 1.59 million $ 916
Dec 24, 6 PM $ 0.00158
+0.00%
$ 1.58 million $ 916