Elon for AfD Historical Data

ELON4AFD Page 33
Download
Date Close Price change Market cap Trading volume
Dec 24, 5 PM $ 0.00159
+0.47%
$ 1.59 million $ 917
Dec 24, 4 PM $ 0.00158
+0.00%
$ 1.58 million $ 891
Dec 24, 3 PM $ 0.00158
+0.26%
$ 1.58 million $ 891
Dec 24, 2 PM $ 0.00159
+0.00%
$ 1.59 million $ 881
Dec 24, 1 PM $ 0.00159
+0.00%
$ 1.59 million $ 881
Dec 24, 12 PM $ 0.00159
+0.85%
$ 1.59 million $ 879
Dec 24, 11 AM $ 0.00157
+0.00%
$ 1.57 million $ 694
Dec 24, 10 AM $ 0.00157
+0.09%
$ 1.57 million $ 694
Dec 24, 9 AM $ 0.00157
-0.08%
$ 1.57 million $ 1,047
Dec 24, 8 AM $ 0.00157
+0.00%
$ 1.57 million $ 1,047
Dec 24, 7 AM $ 0.00157
+0.54%
$ 1.57 million $ 1,047
Dec 24, 6 AM $ 0.00157
+0.00%
$ 1.57 million $ 1,336
Dec 24, 5 AM $ 0.00157
-0.10%
$ 1.57 million $ 1,336
Dec 24, 4 AM $ 0.00158
-0.36%
$ 1.59 million $ 1,347
Dec 24, 3 AM $ 0.00159
+0.00%
$ 1.59 million $ 1,347
Dec 24, 2 AM $ 0.00159
-0.53%
$ 1.59 million $ 1,347
Dec 24, 1 AM $ 0.0016
+0.07%
$ 1.6 million $ 1,328
Dec 24, 12 AM $ 0.0016
+0.24%
$ 1.6 million $ 1,328
Dec 23, 11 PM $ 0.00159
-0.26%
$ 1.59 million $ 1,407
Dec 23, 10 PM $ 0.0016
+0.00%
$ 1.6 million $ 1,407
Dec 23, 9 PM $ 0.0016
+0.17%
$ 1.6 million $ 1,407
Dec 23, 8 PM $ 0.0016
+0.35%
$ 1.6 million $ 1,412
Dec 23, 7 PM $ 0.0016
-0.15%
$ 1.6 million $ 1,411
Dec 23, 6 PM $ 0.00161
+0.00%
$ 1.61 million $ 996
Dec 23, 5 PM $ 0.00161
+0.00%
$ 1.61 million $ 996
Dec 23, 4 PM $ 0.00162
+0.35%
$ 1.62 million $ 996
Dec 23, 3 PM $ 0.00161
-0.49%
$ 1.61 million $ 1,374
Dec 23, 2 PM $ 0.00161
-0.86%
$ 1.61 million $ 1,375
Dec 23, 1 PM $ 0.00163
+0.15%
$ 1.63 million $ 1,365
Dec 23, 12 PM $ 0.00163
+0.00%
$ 1.63 million $ 1,365
Dec 23, 11 AM $ 0.00164
+0.52%
$ 1.64 million $ 1,365
Dec 23, 10 AM $ 0.00163
-0.05%
$ 1.63 million $ 1,127
Dec 23, 9 AM $ 0.00163
-0.24%
$ 1.63 million $ 1,127
Dec 23, 8 AM $ 0.00163
-0.15%
$ 1.63 million $ 676
Dec 23, 7 AM $ 0.00163
+0.00%
$ 1.63 million $ 676
Dec 23, 6 AM $ 0.00163
-0.71%
$ 1.63 million $ 676
Dec 23, 5 AM $ 0.00164
-0.12%
$ 1.64 million $ 679
Dec 23, 4 AM $ 0.00164
+0.08%
$ 1.64 million $ 679
Dec 23, 3 AM $ 0.00165
-1.10%
$ 1.65 million $ 685
Dec 23, 2 AM $ 0.00166
+0.00%
$ 1.66 million $ 685
Dec 23, 1 AM $ 0.00166
+0.18%
$ 1.66 million $ 685
Dec 23, 12 AM $ 0.00165
-0.37%
$ 1.65 million $ 630
Dec 22, 11 PM $ 0.00165
+0.63%
$ 1.65 million $ 630
Dec 22, 10 PM $ 0.00164
+0.16%
$ 1.64 million $ 562
Dec 22, 9 PM $ 0.00163
+0.00%
$ 1.63 million $ 561
Dec 22, 8 PM $ 0.00163
-0.92%
$ 1.63 million $ 561
Dec 22, 7 PM $ 0.00166
-0.11%
$ 1.66 million $ 1,149
Dec 22, 6 PM $ 0.00166
-0.34%
$ 1.66 million $ 1,150
Dec 22, 5 PM $ 0.00167
-0.72%
$ 1.67 million $ 1,107
Dec 22, 4 PM $ 0.00167
+0.00%
$ 1.67 million $ 1,107