Elon for AfD Historical Data

ELON4AFD Page 34
Download
Date Close Price change Market cap Trading volume
Dec 22, 3 PM $ 0.00167
+0.80%
$ 1.67 million $ 1,106
Dec 22, 2 PM $ 0.00165
+0.15%
$ 1.65 million $ 632
Dec 22, 1 PM $ 0.00165
-0.31%
$ 1.65 million $ 632
Dec 22, 12 PM $ 0.00165
+0.22%
$ 1.65 million $ 775
Dec 22, 11 AM $ 0.00164
+0.00%
$ 1.64 million $ 775
Dec 22, 10 AM $ 0.00165
+0.53%
$ 1.65 million $ 775
Dec 22, 9 AM $ 0.00164
-0.12%
$ 1.64 million $ 775
Dec 22, 8 AM $ 0.00164
-0.47%
$ 1.64 million $ 775
Dec 22, 7 AM $ 0.00164
-0.40%
$ 1.64 million $ 762
Dec 22, 6 AM $ 0.00164
+0.00%
$ 1.64 million $ 762
Dec 22, 5 AM $ 0.00165
+1.42%
$ 1.65 million $ 762
Dec 22, 4 AM $ 0.00163
+0.00%
$ 1.63 million $ 753
Dec 22, 3 AM $ 0.00163
-0.45%
$ 1.63 million $ 753
Dec 22, 2 AM $ 0.00165
-0.72%
$ 1.65 million $ 769
Dec 22, 1 AM $ 0.00164
+0.00%
$ 1.64 million $ 769
Dec 22, 12 AM $ 0.00165
+0.73%
$ 1.65 million $ 769
Dec 21, 11 PM $ 0.00164
+0.83%
$ 1.64 million $ 774
Dec 21, 10 PM $ 0.00163
-0.23%
$ 1.63 million $ 774
Dec 21, 9 PM $ 0.00163
-0.06%
$ 1.63 million $ 777
Dec 21, 8 PM $ 0.00163
+0.00%
$ 1.63 million $ 777
Dec 21, 7 PM $ 0.00163
-0.26%
$ 1.63 million $ 777
Dec 21, 6 PM $ 0.00165
+0.14%
$ 1.65 million $ 587
Dec 21, 5 PM $ 0.00165
-0.05%
$ 1.65 million $ 587
Dec 21, 4 PM $ 0.00164
+0.58%
$ 1.64 million $ 614
Dec 21, 3 PM $ 0.00163
+0.00%
$ 1.63 million $ 614
Dec 21, 2 PM $ 0.00163
-0.08%
$ 1.63 million $ 614
Dec 21, 1 PM $ 0.00165
+0.02%
$ 1.65 million $ 1,247
Dec 21, 12 PM $ 0.00165
-0.11%
$ 1.65 million $ 1,247
Dec 21, 11 AM $ 0.00165
+0.00%
$ 1.65 million $ 1,240
Dec 21, 10 AM $ 0.00165
+0.00%
$ 1.65 million $ 1,241
Dec 21, 9 AM $ 0.00165
+0.52%
$ 1.65 million $ 1,241
Dec 21, 8 AM $ 0.00164
+0.00%
$ 1.64 million $ 1,330
Dec 21, 7 AM $ 0.00164
-0.43%
$ 1.64 million $ 1,330
Dec 21, 6 AM $ 0.00165
+0.40%
$ 1.65 million $ 1,536
Dec 21, 5 AM $ 0.00164
+0.00%
$ 1.64 million $ 1,536
Dec 21, 4 AM $ 0.00165
+0.05%
$ 1.65 million $ 1,537
Dec 21, 3 AM $ 0.00164
+0.00%
$ 1.64 million $ 1,542
Dec 21, 2 AM $ 0.00164
-0.90%
$ 1.64 million $ 1,542
Dec 21, 1 AM $ 0.00166
+0.11%
$ 1.66 million $ 1,561
Dec 21, 12 AM $ 0.00165
+0.00%
$ 1.65 million $ 1,561
Dec 20, 11 PM $ 0.00165
-0.11%
$ 1.65 million $ 1,562
Dec 20, 10 PM $ 0.00166
-0.08%
$ 1.66 million $ 1,680
Dec 20, 9 PM $ 0.00166
+0.24%
$ 1.66 million $ 1,680
Dec 20, 8 PM $ 0.00166
+0.19%
$ 1.66 million $ 1,704
Dec 20, 7 PM $ 0.00164
+0.02%
$ 1.64 million $ 3,519
Dec 20, 6 PM $ 0.00165
-0.41%
$ 1.65 million $ 4,132
Dec 20, 5 PM $ 0.00165
-0.17%
$ 1.65 million $ 3,950
Dec 20, 4 PM $ 0.00165
+0.29%
$ 1.65 million $ 3,902
Dec 20, 3 PM $ 0.00166
+0.79%
$ 1.66 million $ 3,922
Dec 20, 2 PM $ 0.00165
+0.40%
$ 1.65 million $ 3,922