Elon for AfD Historical Data

ELON4AFD Page 35
Download
Date Close Price change Market cap Trading volume
Dec 20, 1 PM $ 0.00166
+0.03%
$ 1.66 million $ 3,835
Dec 20, 12 PM $ 0.00168
+0.17%
$ 1.68 million $ 3,877
Dec 20, 11 AM $ 0.00167
-0.05%
$ 1.67 million $ 3,335
Dec 20, 10 AM $ 0.00168
-0.01%
$ 1.68 million $ 3,338
Dec 20, 9 AM $ 0.00167
-0.66%
$ 1.67 million $ 3,162
Dec 20, 8 AM $ 0.00167
+0.11%
$ 1.67 million $ 3,599
Dec 20, 7 AM $ 0.00167
-0.17%
$ 1.67 million $ 3,595
Dec 20, 6 AM $ 0.00167
+0.08%
$ 1.67 million $ 3,559
Dec 20, 5 AM $ 0.00166
+0.04%
$ 1.66 million $ 3,443
Dec 20, 4 AM $ 0.00166
+0.14%
$ 1.66 million $ 3,333
Dec 20, 3 AM $ 0.00166
+0.19%
$ 1.66 million $ 3,324
Dec 20, 2 AM $ 0.00165
-0.25%
$ 1.65 million $ 3,314
Dec 20, 1 AM $ 0.00166
-0.15%
$ 1.66 million $ 3,319
Dec 20, 12 AM $ 0.00165
-0.56%
$ 1.65 million $ 3,316
Dec 19, 11 PM $ 0.00166
+0.03%
$ 1.66 million $ 3,373
Dec 19, 10 PM $ 0.00166
+0.09%
$ 1.66 million $ 3,372
Dec 19, 9 PM $ 0.00166
-0.07%
$ 1.66 million $ 1,578
Dec 19, 8 PM $ 0.00167
+0.00%
$ 1.67 million $ 1,577
Dec 19, 7 PM $ 0.00166
+1.77%
$ 1.66 million $ 1,574
Dec 19, 6 PM $ 0.00162
-1.19%
$ 1.62 million $ 907
Dec 19, 5 PM $ 0.00164
-0.74%
$ 1.64 million $ 907
Dec 19, 4 PM $ 0.00164
-0.28%
$ 1.64 million $ 839
Dec 19, 3 PM $ 0.00163
+0.00%
$ 1.63 million $ 839
Dec 19, 2 PM $ 0.00164
-0.74%
$ 1.64 million $ 839
Dec 19, 1 PM $ 0.00165
+0.95%
$ 1.65 million $ 840
Dec 19, 12 PM $ 0.00163
-0.62%
$ 1.63 million $ 840
Dec 19, 11 AM $ 0.00162
+0.00%
$ 1.62 million $ 840
Dec 19, 10 AM $ 0.00162
+0.00%
$ 1.62 million $ 840
Dec 19, 9 AM $ 0.00163
+0.06%
$ 1.63 million $ 840
Dec 19, 8 AM $ 0.00163
+0.00%
$ 1.63 million $ 411
Dec 19, 7 AM $ 0.00163
+1.39%
$ 1.63 million $ 411
Dec 19, 6 AM $ 0.00161
-0.01%
$ 1.61 million $ 407
Dec 19, 5 AM $ 0.00161
+0.00%
$ 1.61 million $ 407
Dec 19, 4 AM $ 0.0016
+0.35%
$ 1.6 million $ 407
Dec 19, 3 AM $ 0.00156
-0.22%
$ 1.56 million $ 394
Dec 19, 2 AM $ 0.00156
+1.03%
$ 1.56 million $ 394
Dec 19, 1 AM $ 0.00155
-0.76%
$ 1.55 million $ 401
Dec 19, 12 AM $ 0.00158
+0.00%
$ 1.58 million $ 401
Dec 18, 11 PM $ 0.00157
-0.55%
$ 1.57 million $ 401
Dec 18, 10 PM $ 0.00158
+1.81%
$ 1.58 million $ 241
Dec 18, 9 PM $ 0.00155
-0.04%
$ 1.55 million $ 241
Dec 18, 8 PM $ 0.00154
-2.60%
$ 1.54 million $ 249
Dec 18, 7 PM $ 0.00161
+0.00%
$ 1.61 million $ 249
Dec 18, 6 PM $ 0.00161
+0.60%
$ 1.61 million $ 249
Dec 18, 5 PM $ 0.00166
-0.64%
$ 1.66 million $ 451
Dec 18, 4 PM $ 0.00167
-0.46%
$ 1.67 million $ 451
Dec 18, 3 PM $ 0.00165
-0.68%
$ 1.65 million $ 2,675
Dec 18, 2 PM $ 0.00164
+0.00%
$ 1.64 million $ 2,678
Dec 18, 1 PM $ 0.00164
+0.79%
$ 1.64 million $ 2,678
Dec 18, 12 PM $ 0.00163
-0.18%
$ 1.63 million $ 2,677