Elon for AfD Historical Data

ELON4AFD Page 37
Download
Date Close Price change Market cap Trading volume
Dec 16, 9 AM $ 0.0016
+0.32%
$ 1.6 million $ 4,660
Dec 16, 8 AM $ 0.00159
-1.25%
$ 1.59 million $ 4,763
Dec 16, 7 AM $ 0.00162
+0.22%
$ 1.62 million $ 5,863
Dec 16, 6 AM $ 0.0016
+0.14%
$ 1.6 million $ 5,761
Dec 16, 5 AM $ 0.00159
+0.22%
$ 1.59 million $ 6,084
Dec 16, 4 AM $ 0.0016
+0.79%
$ 1.6 million $ 6,111
Dec 16, 3 AM $ 0.0016
-0.20%
$ 1.6 million $ 9,085
Dec 16, 2 AM $ 0.0016
+0.34%
$ 1.6 million $ 20,442
Dec 16, 1 AM $ 0.0016
-0.93%
$ 1.6 million $ 20,445
Dec 16, 12 AM $ 0.00161
+0.64%
$ 1.61 million $ 20,747
Dec 15, 11 PM $ 0.0016
-0.50%
$ 1.6 million $ 20,536
Dec 15, 10 PM $ 0.0016
-0.01%
$ 1.6 million $ 20,938
Dec 15, 9 PM $ 0.00158
+0.35%
$ 1.58 million $ 21,170
Dec 15, 8 PM $ 0.00159
-0.45%
$ 1.59 million $ 21,256
Dec 15, 7 PM $ 0.00159
+0.66%
$ 1.59 million $ 21,302
Dec 15, 6 PM $ 0.00159
-0.60%
$ 1.59 million $ 21,160
Dec 15, 5 PM $ 0.0016
-0.07%
$ 1.6 million $ 21,420
Dec 15, 4 PM $ 0.0016
-0.88%
$ 1.6 million $ 21,426
Dec 15, 3 PM $ 0.00164
-2.95%
$ 1.64 million $ 21,655
Dec 15, 2 PM $ 0.00169
+0.39%
$ 1.69 million $ 21,581
Dec 15, 1 PM $ 0.00169
+0.60%
$ 1.69 million $ 21,551
Dec 15, 12 PM $ 0.00159
-0.37%
$ 1.59 million $ 18,951
Dec 15, 11 AM $ 0.0016
-0.28%
$ 1.6 million $ 18,989
Dec 15, 10 AM $ 0.00159
+0.32%
$ 1.59 million $ 18,901
Dec 15, 9 AM $ 0.00158
+0.01%
$ 1.58 million $ 18,416
Dec 15, 8 AM $ 0.00161
+0.41%
$ 1.61 million $ 18,726
Dec 15, 7 AM $ 0.0016
+0.39%
$ 1.6 million $ 17,633
Dec 15, 6 AM $ 0.00158
+0.46%
$ 1.58 million $ 17,361
Dec 15, 5 AM $ 0.00158
+0.59%
$ 1.58 million $ 16,970
Dec 15, 4 AM $ 0.00157
-0.12%
$ 1.57 million $ 16,889
Dec 15, 3 AM $ 0.00177
-0.99%
$ 1.77 million $ 18,849
Dec 15, 2 AM $ 0.00178
+0.97%
$ 1.78 million $ 3,129
Dec 15, 1 AM $ 0.00176
-0.06%
$ 1.76 million $ 3,108
Dec 15, 12 AM $ 0.00175
+0.13%
$ 1.75 million $ 4,271
Dec 14, 11 PM $ 0.00177
+0.32%
$ 1.77 million $ 6,007
Dec 14, 10 PM $ 0.00177
+0.76%
$ 1.77 million $ 5,564
Dec 14, 9 PM $ 0.00175
-0.69%
$ 1.75 million $ 5,114
Dec 14, 8 PM $ 0.00177
-0.38%
$ 1.77 million $ 5,065
Dec 14, 7 PM $ 0.00178
+0.36%
$ 1.78 million $ 5,082
Dec 14, 6 PM $ 0.00178
+0.82%
$ 1.78 million $ 5,063
Dec 14, 5 PM $ 0.00177
-0.77%
$ 1.77 million $ 4,893
Dec 14, 4 PM $ 0.00177
+0.23%
$ 1.77 million $ 4,897
Dec 14, 3 PM $ 0.00177
-0.20%
$ 1.77 million $ 4,907
Dec 14, 2 PM $ 0.00179
+0.16%
$ 1.79 million $ 5,113
Dec 14, 1 PM $ 0.00177
-0.14%
$ 1.77 million $ 4,941
Dec 14, 12 PM $ 0.00174
+0.33%
$ 1.74 million $ 3,536
Dec 14, 11 AM $ 0.00174
-0.28%
$ 1.74 million $ 3,485
Dec 14, 10 AM $ 0.00175
-0.32%
$ 1.75 million $ 3,498
Dec 14, 9 AM $ 0.00177
-0.44%
$ 1.77 million $ 3,590
Dec 14, 8 AM $ 0.00177
+0.30%
$ 1.77 million $ 3,454