Elon for AfD Historical Data

ELON4AFD Page 4
Download
Date Close Price change Market cap Trading volume
Nov 22, 2025 $ 0.00198
-1.21%
$ 1.99 million $ 4,935
Nov 21, 2025 $ 0.00199
-2.65%
$ 2 million $ 1,015
Nov 20, 2025 $ 0.00208
-1.94%
$ 2.07 million $ 1,476
Nov 19, 2025 $ 0.00212
+0.78%
$ 2.12 million $ 4,205
Nov 18, 2025 $ 0.00209
+7.61%
$ 2.1 million $ 2,734
Nov 17, 2025 $ 0.00194
-5.66%
$ 1.94 million $ 3,307
Nov 16, 2025 $ 0.00205
-2.89%
$ 2.06 million $ 1,571
Nov 15, 2025 $ 0.00209
+0.45%
$ 2.09 million $ 1,663
Nov 14, 2025 $ 0.00211
-1.40%
$ 2.07 million $ 2,121
Nov 13, 2025 $ 0.0021
-9.80%
$ 2.14 million $ 3,794
Nov 12, 2025 $ 0.00233
-0.94%
$ 2.32 million $ 1,167
Nov 11, 2025 $ 0.00236
-6.51%
$ 2.36 million $ 6,682
Nov 10, 2025 $ 0.00252
-5.10%
$ 2.52 million $ 548
Nov 9, 2025 $ 0.00268
+3.70%
$ 2.68 million $ 42
Nov 8, 2025 $ 0.00258
-2.80%
$ 2.58 million $ 68
Nov 7, 2025 $ 0.00265
+7.47%
$ 2.65 million $ 2,249
Nov 6, 2025 $ 0.00248
-3.64%
$ 2.48 million $ 903
Nov 5, 2025 $ 0.00258
+7.57%
$ 2.58 million $ 592
Nov 4, 2025 $ 0.00239
-5.76%
$ 2.39 million $ 1,372
Nov 3, 2025 $ 0.00253
-10.62%
$ 2.53 million $ 723
Nov 2, 2025 $ 0.00283
+1.32%
$ 2.83 million $ 2,045
Nov 1, 2025 $ 0.00279
-1.80%
$ 2.79 million $ 631
Oct 31, 2025 $ 0.00284
+3.92%
$ 2.84 million $ 2,856
Oct 30, 2025 $ 0.00271
-4.66%
$ 2.72 million $ 851
Oct 29, 2025 $ 0.00284
+0.30%
$ 2.84 million $ 2,786
Oct 28, 2025 $ 0.00283
-0.92%
$ 2.83 million $ 1,439
Oct 27, 2025 $ 0.00286
-4.04%
$ 2.86 million $ 2,824
Oct 26, 2025 $ 0.00298
+4.62%
$ 2.98 million $ 2,839
Oct 25, 2025 $ 0.00286
+0.16%
$ 2.85 million $ 659
Oct 24, 2025 $ 0.00285
-0.44%
$ 2.85 million $ 3,291
Oct 23, 2025 $ 0.00285
+1.88%
$ 2.87 million $ 3,410
Oct 22, 2025 $ 0.00277
-4.62%
$ 2.8 million $ 2,581
Oct 21, 2025 $ 0.00293
-1.25%
$ 2.9 million $ 12,256
Oct 20, 2025 $ 0.00297
-0.40%
$ 2.97 million $ 5,422
Oct 19, 2025 $ 0.00301
-1.78%
$ 2.98 million $ 6,451
Oct 18, 2025 $ 0.00307
+1.40%
$ 3.07 million $ 4,440
Oct 17, 2025 $ 0.00305
+1.88%
$ 3.03 million $ 5,221
Oct 16, 2025 $ 0.00301
-5.29%
$ 2.99 million $ 3,889
Oct 15, 2025 $ 0.00316
-5.25%
$ 3.18 million $ 6,321
Oct 14, 2025 $ 0.00331
-2.54%
$ 3.33 million $ 800
Oct 13, 2025 $ 0.00341
+4.69%
$ 3.41 million $ 1,957
Oct 12, 2025 $ 0.00325
+6.70%
$ 3.25 million $ 3,114
Oct 11, 2025 $ 0.00304
-4.55%
$ 3.04 million $ 2,629
Oct 10, 2025 $ 0.00319
-9.34%
$ 3.19 million $ 12,867
Oct 9, 2025 $ 0.0035
-3.73%
$ 3.5 million $ 1,114
Oct 8, 2025 $ 0.00362
+2.20%
$ 3.62 million $ 963
Oct 7, 2025 $ 0.00354
-5.44%
$ 3.54 million $ 4,883
Oct 6, 2025 $ 0.00377
+13.37%
$ 3.77 million $ 13,808
Oct 5, 2025 $ 0.00332
+2.20%
$ 3.32 million $ 9,983
Oct 4, 2025 $ 0.00324
-0.40%
$ 3.24 million $ 6,592