Elon for AfD Historical Data

ELON4AFD Page 4
Download
Date Close Price change Market cap Trading volume
Mar 30, 1 PM $ 0.000761
+0.12%
$ 760,708 $ 941
Mar 30, 12 PM $ 0.000758
+0.61%
$ 757,500 $ 1,428
Mar 30, 11 AM $ 0.000751
+0.32%
$ 751,068 $ 1,377
Mar 30, 10 AM $ 0.000752
-0.51%
$ 751,743 $ 1,390
Mar 30, 9 AM $ 0.000756
-0.27%
$ 756,204 $ 1,303
Mar 30, 8 AM $ 0.000756
+0.47%
$ 755,565 $ 1,307
Mar 30, 7 AM $ 0.00075
+0.07%
$ 750,266 $ 1,323
Mar 30, 6 AM $ 0.000752
+0.07%
$ 751,725 $ 1,325
Mar 30, 5 AM $ 0.000755
+0.27%
$ 754,772 $ 1,299
Mar 30, 4 AM $ 0.000752
+0.29%
$ 751,685 $ 1,784
Mar 30, 3 AM $ 0.000751
-0.49%
$ 751,102 $ 1,802
Mar 30, 2 AM $ 0.000746
+0.12%
$ 746,019 $ 1,705
Mar 30, 1 AM $ 0.000737
-0.22%
$ 736,687 $ 1,543
Mar 30, 12 AM $ 0.000739
-0.23%
$ 738,941 $ 1,384
Mar 29, 11 PM $ 0.000739
+1.60%
$ 738,857 $ 1,687
Mar 29, 10 PM $ 0.000742
-0.83%
$ 742,306 $ 1,596
Mar 29, 9 PM $ 0.000746
+0.02%
$ 746,175 $ 2,408
Mar 29, 8 PM $ 0.000746
+0.20%
$ 745,670 $ 3,360
Mar 29, 7 PM $ 0.000745
-0.46%
$ 745,448 $ 3,381
Mar 29, 6 PM $ 0.000748
+0.15%
$ 747,997 $ 3,364
Mar 29, 5 PM $ 0.000747
-0.15%
$ 746,963 $ 3,370
Mar 29, 4 PM $ 0.00075
+0.36%
$ 749,931 $ 3,412
Mar 29, 3 PM $ 0.000748
-0.23%
$ 747,498 $ 3,450
Mar 29, 2 PM $ 0.000751
+0.10%
$ 751,118 $ 3,434
Mar 29, 1 PM $ 0.00075
-1.73%
$ 750,116 $ 3,566
Mar 29, 12 PM $ 0.000764
-0.26%
$ 764,454 $ 3,077
Mar 29, 11 AM $ 0.000765
+0.36%
$ 765,121 $ 3,056
Mar 29, 10 AM $ 0.000762
-0.20%
$ 762,447 $ 3,064
Mar 29, 9 AM $ 0.000767
-0.19%
$ 767,228 $ 3,085
Mar 29, 8 AM $ 0.000772
+0.49%
$ 771,784 $ 3,084
Mar 29, 7 AM $ 0.000767
-0.26%
$ 767,410 $ 3,054
Mar 29, 6 AM $ 0.000771
+0.06%
$ 770,883 $ 3,058
Mar 29, 5 AM $ 0.00077
-1.56%
$ 769,774 $ 3,104
Mar 29, 4 AM $ 0.000783
-0.30%
$ 782,992 $ 2,762
Mar 29, 3 AM $ 0.000787
+0.49%
$ 787,372 $ 2,750
Mar 29, 2 AM $ 0.000782
+0.36%
$ 782,334 $ 2,736
Mar 29, 1 AM $ 0.000781
+0.36%
$ 780,865 $ 2,764
Mar 29, 12 AM $ 0.000775
+1.42%
$ 775,291 $ 2,981
Mar 28, 11 PM $ 0.000768
-0.95%
$ 768,080 $ 2,620
Mar 28, 10 PM $ 0.000801
-0.44%
$ 800,669 $ 2,704
Mar 28, 9 PM $ 0.000777
+0.19%
$ 776,993 $ 1,687
Mar 28, 8 PM $ 0.000777
-0.10%
$ 777,114 $ 1,508
Mar 28, 7 PM $ 0.000778
-0.25%
$ 777,991 $ 1,511
Mar 28, 6 PM $ 0.000777
+0.04%
$ 776,790 $ 1,514
Mar 28, 5 PM $ 0.000778
-0.31%
$ 778,340 $ 1,522
Mar 28, 4 PM $ 0.000781
-0.01%
$ 780,764 $ 1,531
Mar 28, 3 PM $ 0.000779
+0.33%
$ 779,371 $ 1,508
Mar 28, 2 PM $ 0.000777
+0.30%
$ 777,441 $ 1,528
Mar 28, 1 PM $ 0.00077
-0.43%
$ 770,199 $ 1,473
Mar 28, 12 PM $ 0.000777
+0.23%
$ 776,564 $ 2,512