Elon for AfD Historical Data

ELON4AFD Page 4
Download
Date Close Price change Market cap Trading volume
Jul 24, 1 PM $ 0.000871
+0.70%
$ 871,237 $ 1,314
Jul 24, 12 PM $ 0.000871
+0.00%
$ 870,520 $ 1,347
Jul 24, 11 AM $ 0.000876
+0.00%
$ 876,011 $ 1,729
Jul 24, 9 AM $ 0.000878
+0.00%
$ 877,536 $ 1,554
Jul 23, 10 PM $ 0.00087
-0.02%
$ 869,988 $ 3,590
Jul 23, 9 PM $ 0.000869
-0.25%
$ 868,662 $ 4,809
Jul 23, 8 PM $ 0.000871
-0.04%
$ 871,307 $ 4,744
Jul 23, 7 PM $ 0.000871
+0.00%
$ 870,799 $ 4,865
Jul 23, 6 PM $ 0.000873
+0.22%
$ 872,457 $ 5,452
Jul 23, 5 PM $ 0.000875
+0.27%
$ 875,318 $ 5,443
Jul 23, 3 PM $ 0.000879
-0.31%
$ 879,307 $ 5,371
Jul 23, 2 PM $ 0.000887
+0.84%
$ 887,281 $ 5,411
Jul 23, 1 PM $ 0.000883
+0.57%
$ 882,873 $ 5,769
Jul 23, 12 PM $ 0.00088
-1.15%
$ 879,823 $ 5,638
Jul 23, 11 AM $ 0.000883
+0.00%
$ 882,464 $ 6,133
Jul 23, 10 AM $ 0.000885
-0.30%
$ 885,115 $ 6,766
Jul 23, 9 AM $ 0.000882
-1.02%
$ 882,156 $ 6,521
Jul 23, 7 AM $ 0.000886
-0.39%
$ 886,252 $ 6,316
Jul 23, 5 AM $ 0.000894
+0.00%
$ 893,530 $ 6,372
Jul 23, 3 AM $ 0.000895
+0.00%
$ 894,905 $ 6,244
Jul 23, 2 AM $ 0.00089
+1.18%
$ 890,012 $ 6,114
Jul 23, 1 AM $ 0.000905
+0.00%
$ 905,108 $ 5,090
Jul 22, 11 PM $ 0.000902
+1.45%
$ 902,296 $ 4,572
Jul 22, 10 PM $ 0.000891
+1.22%
$ 890,786 $ 4,513
Jul 22, 9 PM $ 0.000879
+0.00%
$ 879,072 $ 3,447
Jul 22, 8 PM $ 0.000907
+0.00%
$ 907,303 $ 3,351
Jul 22, 7 PM $ 0.000912
+0.05%
$ 911,702 $ 3,335
Jul 22, 5 PM $ 0.000929
+0.00%
$ 928,496 $ 2,756
Jul 22, 3 PM $ 0.000928
+0.43%
$ 927,891 $ 2,802
Jul 22, 2 PM $ 0.000919
-0.57%
$ 918,767 $ 2,681
Jul 22, 1 PM $ 0.000924
+0.72%
$ 924,281 $ 2,148
Jul 22, 12 PM $ 0.000917
-0.08%
$ 916,894 $ 4,586
Jul 22, 11 AM $ 0.000921
-4.68%
$ 921,288 $ 6,844
Jul 22, 6 AM $ 0.000964
+0.00%
$ 964,187 $ 5,695
Jul 22, 5 AM $ 0.000966
+0.00%
$ 965,623 $ 5,622
Jul 22, 3 AM $ 0.000972
+0.00%
$ 972,068 $ 5,726
Jul 21, 10 PM $ 0.000972
+0.00%
$ 971,532 $ 5,715
Jul 21, 9 PM $ 0.00097
+0.00%
$ 969,475 $ 5,632
Jul 21, 8 PM $ 0.000969
-0.24%
$ 968,424 $ 5,643
Jul 21, 7 PM $ 0.00097
+0.00%
$ 969,912 $ 5,563
Jul 21, 6 PM $ 0.000971
+0.10%
$ 970,481 $ 5,541
Jul 21, 5 PM $ 0.000973
-0.23%
$ 972,405 $ 5,588
Jul 21, 4 PM $ 0.000972
-0.04%
$ 972,274 $ 5,543
Jul 21, 3 PM $ 0.000971
+0.00%
$ 970,860 $ 5,591
Jul 21, 2 PM $ 0.000972
-0.73%
$ 971,963 $ 5,579
Jul 21, 1 PM $ 0.000983
+2.66%
$ 982,463 $ 5,452
Jul 21, 12 PM $ 0.000991
+7.08%
$ 991,289 $ 2,897
Jul 21, 11 AM $ 0.000925
+0.33%
$ 925,242 $ 600
Jul 21, 10 AM $ 0.000921
+0.00%
$ 920,561 $ 1,068
Jul 21, 8 AM $ 0.00092
-0.22%
$ 919,495 $ 1,069