Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Elon for AfD Historical Data

ELON4AFD Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 11 AM $0.000694
-0.64%
$693,661 $1,152
Sep 15, 9 AM $0.000699
+0.00%
$698,849 $856
Sep 15, 8 AM $0.000697
+0.00%
$696,452 $868
Sep 15, 7 AM $0.000698
+0.03%
$697,645 $867
Sep 15, 6 AM $0.000701
-0.03%
$701,307 $851
Sep 15, 5 AM $0.000706
+0.00%
$705,765 $624
Sep 15, 1 AM $0.000717
+0.00%
$716,540 $689
Sep 14, 11 PM $0.000721
+0.25%
$720,700 $664
Sep 14, 8 PM $0.000725
+0.00%
$724,501 $664
Sep 14, 5 PM $0.000725
+0.00%
$725,129 $1,231
Sep 14, 4 PM $0.000724
+0.00%
$724,209 $1,406
Sep 14, 2 PM $0.00072
+0.00%
$720,407 $1,643
Sep 14, 12 PM $0.000716
+0.00%
$716,187 $1,635
Sep 14, 11 AM $0.000711
-0.84%
$710,593 $1,414
Sep 14, 10 AM $0.000713
+0.07%
$712,900 $1,388
Sep 14, 8 AM $0.00071
+0.00%
$710,243 $1,383
Sep 14, 3 AM $0.000708
+0.00%
$708,212 $1,321
Sep 14, 1 AM $0.000698
+0.00%
$697,667 $1,312
Sep 14, 12 AM $0.000695
+0.00%
$-- $1,272
Sep 13, 11 PM $0.000697
+0.00%
$696,666 $1,276
Sep 13, 10 PM $0.000701
+0.00%
$700,441 $1,589
Sep 13, 7 PM $0.000707
-2.15%
$706,554 $1,589
Sep 13, 6 PM $0.000722
+0.59%
$722,102 $1,081
Sep 13, 4 PM $0.000716
-0.81%
$715,513 $1,587
Sep 13, 3 PM $0.000723
+0.26%
$722,913 $1,186
Sep 13, 9 AM $0.000719
+0.15%
$719,376 $1,780
Sep 13, 6 AM $0.000731
+0.00%
$731,108 $1,794
Sep 13, 5 AM $0.000735
+0.03%
$734,621 $1,780
Sep 12, 9 PM $0.000724
+0.05%
$724,064 $1,460
Sep 12, 8 PM $0.000724
+0.04%
$723,694 $1,455
Sep 12, 7 PM $0.000723
+0.04%
$723,378 $1,449
Sep 12, 6 PM $0.000706
-2.84%
$705,874 $642
Sep 12, 3 PM $0.000715
+0.62%
$715,246 $341
Sep 12, 2 PM $0.000715
+0.00%
$714,874 $351
Sep 12, 1 PM $0.000715
-0.40%
$714,738 $350
Sep 12, 12 PM $0.000717
-0.59%
$717,114 $163
Sep 12, 11 AM $0.000719
+0.00%
$719,038 $66
Sep 12, 8 AM $0.000718
+0.05%
$717,477 $125
Sep 12, 2 AM $0.000717
+0.00%
$717,069 $118
Sep 11, 8 PM $0.000723
+0.00%
$722,685 $131
Sep 11, 7 PM $0.000716
+0.78%
$716,245 $131
Sep 11, 6 PM $0.000711
+0.00%
$711,207 $250
Sep 11, 4 PM $0.000718
-0.03%
$717,499 $258
Sep 11, 2 PM $0.000727
-0.15%
$727,380 $242
Sep 11, 11 AM $0.000696
+0.00%
$695,970 $972
Sep 11, 10 AM $0.0007
+0.19%
$700,089 $1,014
Sep 11, 9 AM $0.0007
+0.00%
$699,550 $959
Sep 11, 8 AM $0.000699
+0.00%
$698,643 $953
Sep 10, 11 PM $0.000697
+0.03%
$697,039 $1,958
Sep 10, 10 PM $0.000698
-0.34%
$697,603 $1,957