Elon for AfD Historical Data

ELON4AFD Page 40
Download
Date Close Price change Market cap Trading volume
Dec 10, 2 AM $ 0.00184
-0.12%
$ 1.84 million $ 1,251
Dec 10, 1 AM $ 0.00184
-0.40%
$ 1.84 million $ 1,251
Dec 10, 12 AM $ 0.00186
+0.00%
$ 1.86 million $ 1,251
Dec 9, 11 PM $ 0.00185
+0.10%
$ 1.85 million $ 1,251
Dec 9, 10 PM $ 0.00185
-1.41%
$ 1.85 million $ 1,546
Dec 9, 9 PM $ 0.00187
-0.81%
$ 1.87 million $ 1,546
Dec 9, 8 PM $ 0.00191
+0.07%
$ 1.91 million $ 1,180
Dec 9, 7 PM $ 0.00191
+0.00%
$ 1.91 million $ 1,179
Dec 9, 6 PM $ 0.00191
-0.24%
$ 1.91 million $ 1,179
Dec 9, 5 PM $ 0.00192
+3.42%
$ 1.92 million $ 549
Dec 9, 4 PM $ 0.00185
+3.20%
$ 1.85 million $ 548
Dec 9, 3 PM $ 0.00178
+0.50%
$ 1.78 million $ 796
Dec 9, 2 PM $ 0.00179
+0.00%
$ 1.79 million $ 796
Dec 9, 1 PM $ 0.00178
+0.08%
$ 1.78 million $ 797
Dec 9, 12 PM $ 0.00178
+0.51%
$ 1.78 million $ 822
Dec 9, 11 AM $ 0.00177
-0.31%
$ 1.77 million $ 822
Dec 9, 10 AM $ 0.00177
-0.27%
$ 1.77 million $ 947
Dec 9, 9 AM $ 0.00177
+0.00%
$ 1.77 million $ 947
Dec 9, 8 AM $ 0.00178
-0.05%
$ 1.78 million $ 947
Dec 9, 7 AM $ 0.00177
+0.06%
$ 1.77 million $ 878
Dec 9, 6 AM $ 0.00177
-0.26%
$ 1.77 million $ 878
Dec 9, 5 AM $ 0.00178
-0.78%
$ 1.78 million $ 880
Dec 9, 4 AM $ 0.00178
+0.00%
$ 1.78 million $ 880
Dec 9, 3 AM $ 0.00178
-0.47%
$ 1.78 million $ 880
Dec 9, 2 AM $ 0.00178
-0.13%
$ 1.78 million $ 880
Dec 9, 1 AM $ 0.00178
+0.14%
$ 1.78 million $ 880
Dec 9, 12 AM $ 0.00178
+0.00%
$ 1.78 million $ 965
Dec 8, 11 PM $ 0.00178
+0.00%
$ 1.78 million $ 965
Dec 8, 10 PM $ 0.00178
+0.39%
$ 1.78 million $ 964
Dec 8, 9 PM $ 0.00177
+0.00%
$ 1.77 million $ 777
Dec 8, 8 PM $ 0.00177
-0.62%
$ 1.77 million $ 776
Dec 8, 7 PM $ 0.0018
+0.00%
$ 1.8 million $ 1,358
Dec 8, 6 PM $ 0.0018
+0.00%
$ 1.8 million $ 1,358
Dec 8, 5 PM $ 0.00181
-0.27%
$ 1.81 million $ 1,359
Dec 8, 4 PM $ 0.00182
+0.00%
$ 1.82 million $ 1,548
Dec 8, 3 PM $ 0.00182
-0.50%
$ 1.82 million $ 1,548
Dec 8, 2 PM $ 0.00184
+0.00%
$ 1.84 million $ 1,237
Dec 8, 1 PM $ 0.00184
+0.00%
$ 1.84 million $ 1,236
Dec 8, 12 PM $ 0.00184
-0.72%
$ 1.84 million $ 1,236
Dec 8, 11 AM $ 0.00185
+0.00%
$ 1.85 million $ 1,206
Dec 8, 10 AM $ 0.00185
+0.55%
$ 1.85 million $ 1,206
Dec 8, 9 AM $ 0.00182
+0.00%
$ 1.82 million $ 1,061
Dec 8, 8 AM $ 0.00182
+0.00%
$ 1.82 million $ 1,061
Dec 8, 7 AM $ 0.00181
+0.75%
$ 1.81 million $ 1,060
Dec 8, 6 AM $ 0.0018
+0.00%
$ 1.8 million $ 1,320
Dec 8, 5 AM $ 0.0018
-0.39%
$ 1.8 million $ 1,320
Dec 8, 4 AM $ 0.00178
+0.00%
$ 1.78 million $ 1,307
Dec 8, 3 AM $ 0.00178
+0.00%
$ 1.78 million $ 1,307
Dec 8, 2 AM $ 0.00179
+0.10%
$ 1.79 million $ 1,307
Dec 8, 1 AM $ 0.00177
+0.23%
$ 1.77 million $ 1,329