Elon for AfD Historical Data

ELON4AFD Page 41
Download
Date Close Price change Market cap Trading volume
Dec 8, 12 AM $ 0.00176
-0.10%
$ 1.76 million $ 1,329
Dec 7, 11 PM $ 0.00177
-0.04%
$ 1.77 million $ 1,184
Dec 7, 10 PM $ 0.00182
+0.00%
$ 1.82 million $ 1,184
Dec 7, 9 PM $ 0.00181
-0.71%
$ 1.81 million $ 1,184
Dec 7, 8 PM $ 0.00182
+0.02%
$ 1.82 million $ 1,173
Dec 7, 7 PM $ 0.00182
+0.47%
$ 1.82 million $ 1,173
Dec 7, 6 PM $ 0.0018
+0.53%
$ 1.8 million $ 585
Dec 7, 5 PM $ 0.00175
+0.00%
$ 1.75 million $ 584
Dec 7, 4 PM $ 0.00174
+1.53%
$ 1.74 million $ 584
Dec 7, 3 PM $ 0.00171
-2.70%
$ 1.71 million $ 905
Dec 7, 2 PM $ 0.00175
-0.34%
$ 1.75 million $ 905
Dec 7, 1 PM $ 0.00176
-0.03%
$ 1.76 million $ 1,612
Dec 7, 12 PM $ 0.00176
+0.00%
$ 1.76 million $ 1,612
Dec 7, 11 AM $ 0.00176
+0.29%
$ 1.76 million $ 1,613
Dec 7, 10 AM $ 0.00175
+0.25%
$ 1.75 million $ 1,624
Dec 7, 9 AM $ 0.00175
+0.06%
$ 1.75 million $ 1,624
Dec 7, 8 AM $ 0.00175
-1.11%
$ 1.75 million $ 1,651
Dec 7, 7 AM $ 0.00177
+0.00%
$ 1.77 million $ 1,651
Dec 7, 6 AM $ 0.00176
+0.26%
$ 1.76 million $ 1,651
Dec 7, 5 AM $ 0.00177
+0.00%
$ 1.77 million $ 1,407
Dec 7, 4 AM $ 0.00177
+0.12%
$ 1.77 million $ 1,407
Dec 7, 3 AM $ 0.00176
+0.24%
$ 1.76 million $ 1,372
Dec 7, 2 AM $ 0.00176
+0.00%
$ 1.76 million $ 1,372
Dec 7, 1 AM $ 0.00175
+0.52%
$ 1.75 million $ 1,372
Dec 7, 12 AM $ 0.00175
+0.00%
$ 1.75 million $ 1,528
Dec 6, 11 PM $ 0.00175
+0.22%
$ 1.75 million $ 1,529
Dec 6, 10 PM $ 0.00175
+0.07%
$ 1.75 million $ 1,557
Dec 6, 9 PM $ 0.00175
+0.00%
$ 1.75 million $ 1,557
Dec 6, 8 PM $ 0.00174
+0.39%
$ 1.74 million $ 1,557
Dec 6, 7 PM $ 0.00175
-0.61%
$ 1.75 million $ 1,588
Dec 6, 6 PM $ 0.00176
-0.14%
$ 1.76 million $ 1,588
Dec 6, 5 PM $ 0.00176
+0.32%
$ 1.76 million $ 1,590
Dec 6, 4 PM $ 0.00176
+0.49%
$ 1.76 million $ 2,948
Dec 6, 3 PM $ 0.00176
-0.48%
$ 1.76 million $ 3,511
Dec 6, 2 PM $ 0.00176
+0.04%
$ 1.76 million $ 3,502
Dec 6, 1 PM $ 0.00174
+0.16%
$ 1.74 million $ 3,478
Dec 6, 12 PM $ 0.00175
-0.01%
$ 1.75 million $ 3,110
Dec 6, 11 AM $ 0.00173
+0.55%
$ 1.73 million $ 3,066
Dec 6, 10 AM $ 0.00173
+0.26%
$ 1.73 million $ 2,837
Dec 6, 9 AM $ 0.00172
-0.57%
$ 1.72 million $ 3,020
Dec 6, 8 AM $ 0.00174
+0.00%
$ 1.74 million $ 3,022
Dec 6, 7 AM $ 0.00174
-0.09%
$ 1.74 million $ 3,038
Dec 6, 6 AM $ 0.00174
-0.01%
$ 1.74 million $ 3,044
Dec 6, 5 AM $ 0.00174
-0.04%
$ 1.74 million $ 3,051
Dec 6, 4 AM $ 0.00175
+0.04%
$ 1.75 million $ 3,077
Dec 6, 3 AM $ 0.00174
+0.82%
$ 1.74 million $ 3,072
Dec 6, 2 AM $ 0.00175
-0.04%
$ 1.75 million $ 3,095
Dec 6, 1 AM $ 0.00174
+0.11%
$ 1.74 million $ 3,095
Dec 6, 12 AM $ 0.00174
+0.64%
$ 1.74 million $ 3,103
Dec 5, 11 PM $ 0.00173
+0.26%
$ 1.73 million $ 2,927