Elon for AfD Historical Data

ELON4AFD Page 44
Download
Date Close Price change Market cap Trading volume
Dec 1, 6 PM $ 0.00145
+0.34%
$ 1.45 million $ 5,432
Dec 1, 5 PM $ 0.00145
+0.23%
$ 1.45 million $ 5,436
Dec 1, 4 PM $ 0.00144
-1.61%
$ 1.44 million $ 5,885
Dec 1, 3 PM $ 0.00147
-1.43%
$ 1.47 million $ 5,923
Dec 1, 2 PM $ 0.00149
-0.26%
$ 1.49 million $ 5,894
Dec 1, 1 PM $ 0.00149
+0.17%
$ 1.49 million $ 6,288
Dec 1, 12 PM $ 0.00149
-0.56%
$ 1.49 million $ 9,927
Dec 1, 11 AM $ 0.0015
+0.04%
$ 1.5 million $ 10,020
Dec 1, 10 AM $ 0.0015
-0.52%
$ 1.5 million $ 10,565
Dec 1, 9 AM $ 0.00151
+0.04%
$ 1.51 million $ 10,862
Dec 1, 8 AM $ 0.00151
+3.59%
$ 1.51 million $ 10,490
Dec 1, 7 AM $ 0.00145
+1.58%
$ 1.45 million $ 9,233
Dec 1, 6 AM $ 0.00143
-0.73%
$ 1.43 million $ 8,279
Dec 1, 5 AM $ 0.00144
-0.35%
$ 1.44 million $ 7,753
Dec 1, 4 AM $ 0.00145
+0.66%
$ 1.45 million $ 7,870
Dec 1, 3 AM $ 0.00144
-2.08%
$ 1.44 million $ 8,000
Dec 1, 2 AM $ 0.00147
+1.02%
$ 1.47 million $ 8,603
Dec 1, 1 AM $ 0.00145
-0.93%
$ 1.45 million $ 8,541
Dec 1, 12 AM $ 0.00147
-4.26%
$ 1.47 million $ 13,743
Nov 30, 11 PM $ 0.00153
-1.48%
$ 1.53 million $ 14,117
Nov 30, 10 PM $ 0.00155
-0.50%
$ 1.55 million $ 14,178
Nov 30, 9 PM $ 0.00156
+0.59%
$ 1.56 million $ 13,943
Nov 30, 8 PM $ 0.00155
+0.06%
$ 1.55 million $ 13,380
Nov 30, 7 PM $ 0.00155
-0.83%
$ 1.55 million $ 13,251
Nov 30, 6 PM $ 0.00156
-0.62%
$ 1.56 million $ 13,840
Nov 30, 5 PM $ 0.00157
-0.91%
$ 1.57 million $ 14,073
Nov 30, 4 PM $ 0.00159
+2.34%
$ 1.59 million $ 13,804
Nov 30, 3 PM $ 0.00155
-0.51%
$ 1.55 million $ 12,785
Nov 30, 2 PM $ 0.00156
-1.28%
$ 1.56 million $ 12,993
Nov 30, 1 PM $ 0.00158
+1.75%
$ 1.58 million $ 12,428
Nov 30, 12 PM $ 0.00155
+8.46%
$ 1.55 million $ 7,943
Nov 30, 11 AM $ 0.00143
-0.04%
$ 1.43 million $ 7,705
Nov 30, 10 AM $ 0.00143
+1.21%
$ 1.43 million $ 7,211
Nov 30, 9 AM $ 0.00142
+0.63%
$ 1.42 million $ 7,096
Nov 30, 8 AM $ 0.00141
+0.02%
$ 1.41 million $ 7,022
Nov 30, 7 AM $ 0.00141
+2.14%
$ 1.41 million $ 7,014
Nov 30, 6 AM $ 0.00138
-2.32%
$ 1.38 million $ 8,501
Nov 30, 5 AM $ 0.00141
-0.07%
$ 1.41 million $ 8,440
Nov 30, 4 AM $ 0.00141
+1.14%
$ 1.41 million $ 8,501
Nov 30, 3 AM $ 0.00139
+0.12%
$ 1.39 million $ 8,326
Nov 30, 2 AM $ 0.00139
-0.20%
$ 1.39 million $ 7,905
Nov 30, 1 AM $ 0.00154
+0.68%
$ 1.54 million $ 8,395
Nov 30, 12 AM $ 0.00153
+0.02%
$ 1.53 million $ 8,288
Nov 29, 11 PM $ 0.00153
+0.20%
$ 1.53 million $ 8,285
Nov 29, 10 PM $ 0.00152
+0.10%
$ 1.52 million $ 8,258
Nov 29, 9 PM $ 0.00152
-0.13%
$ 1.52 million $ 8,305
Nov 29, 8 PM $ 0.00152
-0.27%
$ 1.52 million $ 8,228
Nov 29, 7 PM $ 0.00153
-1.01%
$ 1.53 million $ 8,443
Nov 29, 6 PM $ 0.00154
-0.76%
$ 1.54 million $ 7,680
Nov 29, 5 PM $ 0.00156
-0.91%
$ 1.56 million $ 7,585