Elon for AfD Historical Data

ELON4AFD Page 45
Download
Date Close Price change Market cap Trading volume
Nov 29, 4 PM $ 0.00157
+0.17%
$ 1.57 million $ 7,509
Nov 29, 3 PM $ 0.00157
+0.17%
$ 1.57 million $ 7,519
Nov 29, 2 PM $ 0.00156
+0.32%
$ 1.56 million $ 7,559
Nov 29, 1 PM $ 0.00156
-0.42%
$ 1.56 million $ 7,948
Nov 29, 12 PM $ 0.00157
+0.76%
$ 1.57 million $ 7,933
Nov 29, 11 AM $ 0.00155
-0.40%
$ 1.55 million $ 8,089
Nov 29, 10 AM $ 0.00156
-0.12%
$ 1.56 million $ 11,480
Nov 29, 9 AM $ 0.00156
-0.39%
$ 1.56 million $ 11,343
Nov 29, 8 AM $ 0.00157
-0.62%
$ 1.57 million $ 11,597
Nov 29, 7 AM $ 0.00158
+1.11%
$ 1.58 million $ 11,684
Nov 29, 6 AM $ 0.00156
+2.53%
$ 1.56 million $ 11,489
Nov 29, 5 AM $ 0.00152
+0.53%
$ 1.52 million $ 9,988
Nov 29, 4 AM $ 0.00151
+0.17%
$ 1.51 million $ 9,805
Nov 29, 3 AM $ 0.00151
-0.02%
$ 1.51 million $ 10,007
Nov 29, 2 AM $ 0.00151
-8.66%
$ 1.51 million $ 10,833
Nov 29, 1 AM $ 0.00166
-0.04%
$ 1.66 million $ 6,178
Nov 29, 12 AM $ 0.00166
+0.21%
$ 1.66 million $ 11,340
Nov 28, 11 PM $ 0.00165
+0.00%
$ 1.65 million $ 11,361
Nov 28, 10 PM $ 0.00165
-0.73%
$ 1.65 million $ 11,279
Nov 28, 9 PM $ 0.00167
+0.65%
$ 1.66 million $ 11,297
Nov 28, 8 PM $ 0.00165
-0.14%
$ 1.65 million $ 11,368
Nov 28, 7 PM $ 0.00166
+0.46%
$ 1.66 million $ 11,111
Nov 28, 6 PM $ 0.00165
+0.19%
$ 1.65 million $ 11,114
Nov 28, 5 PM $ 0.00165
-1.75%
$ 1.65 million $ 11,273
Nov 28, 4 PM $ 0.00168
-2.34%
$ 1.68 million $ 11,572
Nov 28, 3 PM $ 0.00172
-0.13%
$ 1.72 million $ 11,759
Nov 28, 2 PM $ 0.00172
+1.85%
$ 1.72 million $ 12,207
Nov 28, 1 PM $ 0.00169
+0.70%
$ 1.69 million $ 11,931
Nov 28, 12 PM $ 0.00167
+0.91%
$ 1.67 million $ 12,090
Nov 28, 11 AM $ 0.00166
-1.79%
$ 1.66 million $ 12,257
Nov 28, 10 AM $ 0.00169
-0.04%
$ 1.69 million $ 8,331
Nov 28, 9 AM $ 0.00169
+1.47%
$ 1.69 million $ 13,006
Nov 28, 8 AM $ 0.00167
-0.29%
$ 1.67 million $ 12,765
Nov 28, 7 AM $ 0.00167
+0.83%
$ 1.67 million $ 12,724
Nov 28, 6 AM $ 0.00166
+0.52%
$ 1.66 million $ 12,536
Nov 28, 5 AM $ 0.00165
-0.69%
$ 1.65 million $ 15,444
Nov 28, 4 AM $ 0.00166
+0.59%
$ 1.66 million $ 15,304
Nov 28, 3 AM $ 0.00165
+0.76%
$ 1.65 million $ 15,049
Nov 28, 2 AM $ 0.00164
-0.06%
$ 1.64 million $ 14,922
Nov 28, 1 AM $ 0.00164
-9.93%
$ 1.82 million $ 16,218
Nov 28, 12 AM $ 0.00182
+0.39%
$ 1.82 million $ 10,582
Nov 27, 11 PM $ 0.00181
-0.73%
$ 1.81 million $ 10,615
Nov 27, 10 PM $ 0.00183
-0.37%
$ 1.83 million $ 10,678
Nov 27, 9 PM $ 0.00183
+0.34%
$ 1.83 million $ 10,632
Nov 27, 8 PM $ 0.00183
-0.18%
$ 1.83 million $ 10,486
Nov 27, 7 PM $ 0.00183
+0.87%
$ 1.83 million $ 10,527
Nov 27, 6 PM $ 0.00181
+0.08%
$ 1.81 million $ 10,282
Nov 27, 5 PM $ 0.00181
-0.01%
$ 1.81 million $ 10,412
Nov 27, 4 PM $ 0.00181
+0.22%
$ 1.81 million $ 10,613
Nov 27, 3 PM $ 0.00181
+1.62%
$ 1.81 million $ 10,320