Elon for AfD Historical Data

ELON4AFD Page 46
Download
Date Close Price change Market cap Trading volume
Nov 27, 4 PM $ 0.00181
+0.22%
$ 1.81 million $ 10,613
Nov 27, 3 PM $ 0.00181
+1.62%
$ 1.81 million $ 10,320
Nov 27, 2 PM $ 0.00178
+0.36%
$ 1.78 million $ 9,670
Nov 27, 1 PM $ 0.00177
+0.17%
$ 1.77 million $ 9,210
Nov 27, 12 PM $ 0.00177
-0.51%
$ 1.77 million $ 9,102
Nov 27, 11 AM $ 0.00178
+0.79%
$ 1.78 million $ 12,909
Nov 27, 10 AM $ 0.00177
-1.10%
$ 1.77 million $ 13,099
Nov 27, 9 AM $ 0.00179
-6.95%
$ 1.79 million $ 14,108
Nov 27, 8 AM $ 0.00192
-1.02%
$ 1.92 million $ 8,477
Nov 27, 7 AM $ 0.00194
+0.15%
$ 1.94 million $ 8,459
Nov 27, 6 AM $ 0.00194
-5.44%
$ 1.94 million $ 8,507
Nov 27, 5 AM $ 0.00205
+0.47%
$ 2.05 million $ 5,358
Nov 27, 4 AM $ 0.00204
-0.23%
$ 2.04 million $ 5,340
Nov 27, 3 AM $ 0.00204
-0.48%
$ 2.04 million $ 5,366
Nov 27, 2 AM $ 0.00205
+0.88%
$ 2.05 million $ 5,359
Nov 27, 1 AM $ 0.00203
-0.40%
$ 2.03 million $ 5,373
Nov 27, 12 AM $ 0.00204
+0.16%
$ 2.04 million $ 5,350
Nov 26, 11 PM $ 0.00204
-1.01%
$ 2.04 million $ 5,391
Nov 26, 10 PM $ 0.00206
-0.35%
$ 2.06 million $ 5,388
Nov 26, 9 PM $ 0.00207
+0.91%
$ 2.07 million $ 5,388
Nov 26, 8 PM $ 0.00205
-0.77%
$ 2.05 million $ 5,382
Nov 26, 7 PM $ 0.00206
+0.55%
$ 2.06 million $ 5,520
Nov 26, 6 PM $ 0.00205
+2.93%
$ 2.05 million $ 7,590
Nov 26, 5 PM $ 0.00199
+0.86%
$ 1.99 million $ 8,210
Nov 26, 4 PM $ 0.00198
-0.04%
$ 1.98 million $ 8,073
Nov 26, 3 PM $ 0.00198
+0.42%
$ 1.98 million $ 8,507
Nov 26, 2 PM $ 0.00197
+0.38%
$ 1.97 million $ 10,588
Nov 26, 1 PM $ 0.00196
+0.19%
$ 1.96 million $ 10,570
Nov 26, 12 PM $ 0.00196
-7.85%
$ 1.96 million $ 24
Nov 26, 11 AM $ 0.00213
-0.29%
$ 2.13 million $ 6,860
Nov 26, 10 AM $ 0.00213
+0.03%
$ 2.13 million $ 6,587
Nov 26, 9 AM $ 0.00213
-1.91%
$ 2.13 million $ 6,513
Nov 26, 8 AM $ 0.00218
-0.61%
$ 2.18 million $ 6,592
Nov 26, 7 AM $ 0.00219
+0.79%
$ 2.19 million $ 6,575
Nov 26, 6 AM $ 0.00217
-0.10%
$ 2.17 million $ 6,455
Nov 26, 5 AM $ 0.00217
+0.28%
$ 2.17 million $ 6,736
Nov 26, 4 AM $ 0.00217
-0.53%
$ 2.17 million $ 6,735
Nov 26, 3 AM $ 0.00218
-0.15%
$ 2.18 million $ 6,788
Nov 26, 2 AM $ 0.00218
-0.24%
$ 2.18 million $ 6,820
Nov 26, 1 AM $ 0.00219
+0.04%
$ 2.19 million $ 6,767
Nov 26, 12 AM $ 0.00219
-0.01%
$ 2.19 million $ 6,775
Nov 25, 11 PM $ 0.00219
+1.55%
$ 2.19 million $ 6,782
Nov 25, 10 PM $ 0.00215
+0.13%
$ 2.15 million $ 6,691
Nov 25, 9 PM $ 0.00215
-0.31%
$ 2.15 million $ 6,893
Nov 25, 8 PM $ 0.00216
+1.77%
$ 2.16 million $ 6,863
Nov 25, 7 PM $ 0.00212
+1.67%
$ 2.12 million $ 6,480
Nov 25, 6 PM $ 0.00208
+1.48%
$ 2.08 million $ 4,334
Nov 25, 5 PM $ 0.00205
+0.06%
$ 2.05 million $ 5,468
Nov 25, 4 PM $ 0.00205
+0.11%
$ 2.05 million $ 7,910
Nov 25, 3 PM $ 0.00205
-2.16%
$ 2.05 million $ 8,403