Elon for AfD Historical Data

ELON4AFD Page 47
Download
Date Close Price change Market cap Trading volume
Nov 25, 5 PM $ 0.00205
+0.06%
$ 2.05 million $ 5,468
Nov 25, 4 PM $ 0.00205
+0.11%
$ 2.05 million $ 7,910
Nov 25, 3 PM $ 0.00205
-2.16%
$ 2.05 million $ 8,403
Nov 25, 2 PM $ 0.0021
-0.63%
$ 2.1 million $ 6,380
Nov 25, 1 PM $ 0.00211
+0.26%
$ 2.11 million $ 6,675
Nov 25, 12 PM $ 0.0021
+0.12%
$ 2.1 million $ 6,680
Nov 25, 11 AM $ 0.0021
-0.32%
$ 2.1 million $ 6,924
Nov 25, 10 AM $ 0.00211
+0.88%
$ 2.11 million $ 6,908
Nov 25, 9 AM $ 0.00209
-0.65%
$ 2.09 million $ 6,878
Nov 25, 8 AM $ 0.0021
-0.40%
$ 2.1 million $ 6,921
Nov 25, 7 AM $ 0.00211
-0.80%
$ 2.11 million $ 7,034
Nov 25, 6 AM $ 0.00213
-1.36%
$ 2.13 million $ 7,522
Nov 25, 5 AM $ 0.00216
+0.38%
$ 2.16 million $ 7,265
Nov 25, 4 AM $ 0.00215
-0.11%
$ 2.15 million $ 7,228
Nov 25, 3 AM $ 0.00215
+0.29%
$ 2.15 million $ 7,236
Nov 25, 2 AM $ 0.00215
-0.48%
$ 2.15 million $ 7,248
Nov 25, 1 AM $ 0.00216
+0.75%
$ 2.16 million $ 7,217
Nov 25, 12 AM $ 0.00214
-1.21%
$ 2.14 million $ 7,243
Nov 24, 11 PM $ 0.00217
+0.06%
$ 2.17 million $ 7,257
Nov 24, 10 PM $ 0.00217
+0.30%
$ 2.17 million $ 7,260
Nov 24, 9 PM $ 0.00216
-0.69%
$ 2.16 million $ 7,097
Nov 24, 8 PM $ 0.00217
+2.32%
$ 2.17 million $ 7,056
Nov 24, 7 PM $ 0.00213
-1.43%
$ 2.12 million $ 7,108
Nov 24, 6 PM $ 0.00216
+3.56%
$ 2.16 million $ 3,250
Nov 24, 5 PM $ 0.00208
-0.68%
$ 2.08 million $ 3,250
Nov 24, 4 PM $ 0.00208
-0.11%
$ 2.08 million $ 1,329
Nov 24, 3 PM $ 0.00206
+0.23%
$ 2.06 million $ 1,327
Nov 24, 2 PM $ 0.00206
-1.42%
$ 2.06 million $ 1,328
Nov 24, 1 PM $ 0.00206
+0.71%
$ 2.06 million $ 1,035
Nov 24, 12 PM $ 0.00204
+0.00%
$ 2.04 million $ 1,037
Nov 24, 11 AM $ 0.00204
+0.39%
$ 2.04 million $ 2,332
Nov 24, 10 AM $ 0.00203
+0.10%
$ 2.03 million $ 3,341
Nov 24, 9 AM $ 0.00203
-2.32%
$ 2.03 million $ 4,745
Nov 24, 8 AM $ 0.00208
+0.49%
$ 2.08 million $ 4,848
Nov 24, 7 AM $ 0.00207
-0.37%
$ 2.07 million $ 4,864
Nov 24, 6 AM $ 0.00208
-1.52%
$ 2.08 million $ 4,982
Nov 24, 5 AM $ 0.00211
+0.50%
$ 2.11 million $ 4,481
Nov 24, 4 AM $ 0.0021
-1.92%
$ 2.1 million $ 4,540
Nov 24, 3 AM $ 0.00214
+0.71%
$ 2.14 million $ 4,554
Nov 24, 2 AM $ 0.00213
+1.64%
$ 2.13 million $ 4,503
Nov 24, 1 AM $ 0.00209
+0.44%
$ 2.09 million $ 4,446
Nov 24, 12 AM $ 0.00208
+0.15%
$ 2.08 million $ 4,443
Nov 23, 11 PM $ 0.00208
-2.03%
$ 2.08 million $ 4,486
Nov 23, 10 PM $ 0.00212
+0.10%
$ 2.12 million $ 4,492
Nov 23, 9 PM $ 0.00212
+0.37%
$ 2.12 million $ 4,472
Nov 23, 8 PM $ 0.00211
-0.41%
$ 2.11 million $ 5,571
Nov 23, 7 PM $ 0.00212
+0.22%
$ 2.12 million $ 5,638
Nov 23, 6 PM $ 0.00212
+0.66%
$ 2.12 million $ 5,736
Nov 23, 5 PM $ 0.0021
+0.27%
$ 2.1 million $ 5,718
Nov 23, 4 PM $ 0.0021
-1.05%
$ 2.1 million $ 5,837