Elon for AfD Historical Data

ELON4AFD Page 48
Download
Date Close Price change Market cap Trading volume
Nov 23, 5 PM $ 0.0021
+0.27%
$ 2.1 million $ 5,718
Nov 23, 4 PM $ 0.0021
-1.05%
$ 2.1 million $ 5,837
Nov 23, 3 PM $ 0.00212
+1.00%
$ 2.12 million $ 7,848
Nov 23, 2 PM $ 0.0021
+0.61%
$ 2.1 million $ 7,725
Nov 23, 1 PM $ 0.00208
+0.56%
$ 2.08 million $ 7,652
Nov 23, 12 PM $ 0.00207
+2.90%
$ 2.07 million $ 8,440
Nov 23, 11 AM $ 0.00201
-2.39%
$ 2.01 million $ 7,089
Nov 23, 10 AM $ 0.00206
-0.33%
$ 2.06 million $ 6,103
Nov 23, 9 AM $ 0.00207
+3.58%
$ 2.07 million $ 5,885
Nov 23, 8 AM $ 0.002
-0.04%
$ 2 million $ 4,610
Nov 23, 7 AM $ 0.002
-0.61%
$ 2 million $ 4,487
Nov 23, 6 AM $ 0.00201
-0.34%
$ 2.01 million $ 4,618
Nov 23, 5 AM $ 0.00202
-0.61%
$ 2.02 million $ 4,534
Nov 23, 4 AM $ 0.00203
+0.63%
$ 2.03 million $ 4,545
Nov 23, 3 AM $ 0.00202
-0.50%
$ 2.02 million $ 4,540
Nov 23, 2 AM $ 0.00203
+1.28%
$ 2.03 million $ 4,525
Nov 23, 1 AM $ 0.002
+0.41%
$ 2 million $ 4,475
Nov 23, 12 AM $ 0.002
+0.33%
$ 2 million $ 4,472
Nov 22, 11 PM $ 0.00199
+0.50%
$ 1.99 million $ 4,486
Nov 22, 10 PM $ 0.00198
+0.67%
$ 1.98 million $ 4,935
Nov 22, 9 PM $ 0.00197
+1.40%
$ 1.97 million $ 4,955
Nov 22, 8 PM $ 0.00194
+0.40%
$ 1.94 million $ 3,867
Nov 22, 7 PM $ 0.00193
-1.44%
$ 1.93 million $ 3,843
Nov 22, 6 PM $ 0.00196
+0.06%
$ 1.96 million $ 3,659
Nov 22, 5 PM $ 0.00196
-0.31%
$ 1.96 million $ 3,659
Nov 22, 4 PM $ 0.00197
+0.25%
$ 1.97 million $ 1,863
Nov 22, 3 PM $ 0.00195
+1.19%
$ 1.95 million $ 1,861
Nov 22, 2 PM $ 0.00193
-0.03%
$ 1.93 million $ 1,860
Nov 22, 1 PM $ 0.00197
+0.00%
$ 1.97 million $ 1,213
Nov 22, 12 PM $ 0.00197
+0.44%
$ 1.97 million $ 1,211
Nov 22, 11 AM $ 0.00196
+0.16%
$ 1.96 million $ 1,433
Nov 22, 10 AM $ 0.00196
+0.04%
$ 1.96 million $ 1,434
Nov 22, 9 AM $ 0.00196
+0.89%
$ 1.96 million $ 1,434
Nov 22, 8 AM $ 0.00197
-0.48%
$ 1.97 million $ 1,425
Nov 22, 7 AM $ 0.00199
+0.35%
$ 1.99 million $ 1,425
Nov 22, 6 AM $ 0.00194
-1.39%
$ 1.94 million $ 1,435
Nov 22, 5 AM $ 0.00197
+0.00%
$ 1.97 million $ 1,435
Nov 22, 4 AM $ 0.00197
+0.07%
$ 1.97 million $ 1,435
Nov 22, 3 AM $ 0.00202
+0.00%
$ 2.02 million $ 1,529
Nov 22, 2 AM $ 0.00202
+0.67%
$ 2.02 million $ 1,529
Nov 22, 1 AM $ 0.00199
-0.05%
$ 1.99 million $ 1,505
Nov 22, 12 AM $ 0.002
-0.20%
$ 2 million $ 1,505
Nov 21, 11 PM $ 0.002
+2.00%
$ 2 million $ 1,505
Nov 21, 10 PM $ 0.00199
+0.31%
$ 1.99 million $ 1,015
Nov 21, 9 PM $ 0.00196
+0.18%
$ 1.96 million $ 1,015
Nov 21, 8 PM $ 0.00196
-1.42%
$ 1.96 million $ 1,540
Nov 21, 7 PM $ 0.002
+0.70%
$ 1.99 million $ 1,540
Nov 21, 6 PM $ 0.00198
-0.94%
$ 1.98 million $ 1,539
Nov 21, 5 PM $ 0.00199
+2.77%
$ 1.99 million $ 1,525
Nov 21, 4 PM $ 0.00193
+0.26%
$ 1.93 million $ 1,525